EverValue Coin Historical Data

EVA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 39.7
+0.43%
$ 732.56 million $ 625,609
May 14, 4 AM $ 39.52
+0.17%
$ 729.29 million $ 624,838
May 14, 3 AM $ 39.45
-1.10%
$ 728.04 million $ 734,969
May 14, 2 AM $ 39.9
-0.15%
$ 736.29 million $ 730,202
May 14, 1 AM $ 39.96
-0.08%
$ 737.37 million $ 715,088
May 14, 12 AM $ 39.99
+0.34%
$ 737.99 million $ 707,253
May 13, 11 PM $ 39.86
-0.11%
$ 735.54 million $ 717,452
May 13, 10 PM $ 39.9
+0.04%
$ 736.28 million $ 719,754
May 13, 9 PM $ 39.54
+0.00%
$ 729.72 million $ 661,279
May 13, 8 PM $ 39.53
+0.02%
$ 729.37 million $ 633,703
May 13, 7 PM $ 39.52
-0.73%
$ 729.19 million $ 626,708
May 13, 6 PM $ 39.81
-0.21%
$ 734.56 million $ 625,293
May 13, 5 PM $ 39.89
+0.29%
$ 736.09 million $ 623,756
May 13, 4 PM $ 39.77
-0.08%
$ 733.96 million $ 625,963
May 13, 3 PM $ 39.93
-0.10%
$ 736.75 million $ 633,784
May 13, 2 PM $ 39.97
+1.53%
$ 737.51 million $ 643,526
May 13, 1 PM $ 39.38
-0.94%
$ 726.73 million $ 679,841
May 13, 12 PM $ 39.77
-0.39%
$ 733.82 million $ 676,371
May 13, 11 AM $ 39.93
-0.32%
$ 736.8 million $ 675,820
May 13, 10 AM $ 39.97
-0.53%
$ 737.55 million $ 656,348
May 13, 9 AM $ 40.21
+0.01%
$ 742.07 million $ 444,895
May 13, 8 AM $ 40.2
+0.41%
$ 741.8 million $ 448,337
May 13, 7 AM $ 40.05
-0.03%
$ 739.01 million $ 451,904
May 13, 6 AM $ 40.07
+0.03%
$ 739.47 million $ 457,368
May 13, 5 AM $ 40.05
-0.27%
$ 739.09 million $ 455,047
May 13, 4 AM $ 40.15
+0.14%
$ 740.86 million $ 452,405
May 13, 3 AM $ 40.07
+0.01%
$ 739.46 million $ 452,296
May 13, 2 AM $ 40.07
+0.10%
$ 739.39 million $ 457,827
May 13, 1 AM $ 40.08
+0.42%
$ 739.69 million $ 460,206
May 13, 12 AM $ 39.9
+0.03%
$ 736.31 million $ 459,288
May 12, 11 PM $ 39.89
+0.02%
$ 736.17 million $ 459,948
May 12, 10 PM $ 39.91
+0.11%
$ 736.43 million $ 669,505
May 12, 9 PM $ 39.86
-0.09%
$ 735.61 million $ 662,963
May 12, 8 PM $ 39.9
-0.04%
$ 736.24 million $ 667,575
May 12, 7 PM $ 39.91
-0.29%
$ 736.54 million $ 679,745
May 12, 6 PM $ 40.06
+0.41%
$ 739.15 million $ 676,792
May 12, 5 PM $ 39.9
+0.35%
$ 736.22 million $ 676,890
May 12, 4 PM $ 39.76
-0.45%
$ 733.63 million $ 651,995
May 12, 3 PM $ 39.93
-0.24%
$ 736.79 million $ 650,809
May 12, 2 PM $ 40.04
-1.56%
$ 738.85 million $ 641,747
May 12, 1 PM $ 40.69
-0.28%
$ 750.94 million $ 440,937
May 12, 12 PM $ 40.79
-0.05%
$ 752.77 million $ 453,979
May 12, 11 AM $ 40.82
+0.05%
$ 753.31 million $ 458,429
May 12, 10 AM $ 40.8
-0.04%
$ 752.92 million $ 448,007
May 12, 9 AM $ 40.82
-0.03%
$ 753.22 million $ 444,071
May 12, 8 AM $ 40.84
-0.05%
$ 753.71 million $ 449,601
May 12, 7 AM $ 40.87
+0.00%
$ 754.12 million $ 453,781
May 12, 6 AM $ 40.87
-0.26%
$ 754.24 million $ 453,390
May 12, 5 AM $ 40.98
+0.01%
$ 756.21 million $ 458,505
May 12, 4 AM $ 40.98
+0.05%
$ 756.19 million $ 466,134