Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $33.74
+0.03%
$623.13 million $397,376
Aug 13, 5 AM $33.73
-0.28%
$622.92 million $828,036
Aug 13, 4 AM $33.82
-0.04%
$624.67 million $759,693
Aug 13, 3 AM $33.84
+0.05%
$624.93 million $757,746
Aug 13, 2 AM $33.82
-0.14%
$624.64 million $842,196
Aug 13, 1 AM $33.87
+0.06%
$625.59 million $839,628
Aug 13, 12 AM $33.85
+0.06%
$625.24 million $835,242
Aug 12, 11 PM $33.83
-0.05%
$624.72 million $821,156
Aug 12, 10 PM $33.85
-0.16%
$625.08 million $760,983
Aug 12, 9 PM $33.9
+0.10%
$626.14 million $1.09 million
Aug 12, 8 PM $33.87
-0.01%
$625.6 million $1.08 million
Aug 12, 7 PM $33.88
+0.01%
$625.62 million $1.06 million
Aug 12, 6 PM $33.88
-0.02%
$625.63 million $1.06 million
Aug 12, 5 PM $33.89
+0.16%
$625.81 million $1.11 million
Aug 12, 4 PM $33.84
+0.31%
$625 million $1.2 million
Aug 12, 3 PM $33.76
+0.02%
$623.51 million $485,690
Aug 12, 2 PM $33.75
-0.61%
$623.28 million $458,925
Aug 12, 1 PM $33.98
+0.04%
$627.55 million $667,775
Aug 12, 12 PM $33.97
+0.02%
$627.31 million $663,979
Aug 12, 11 AM $33.96
-0.06%
$627.22 million $410,517
Aug 12, 10 AM $33.98
-0.04%
$627.52 million $411,577
Aug 12, 9 AM $33.98
+0.75%
$627.61 million $193,090
Aug 12, 8 AM $33.73
-0.02%
$622.92 million $733,936
Aug 12, 7 AM $33.74
+0.19%
$623.07 million $723,388
Aug 12, 6 AM $33.67
-0.14%
$621.91 million $296,956
Aug 12, 5 AM $33.73
+0.01%
$622.91 million $311,703
Aug 12, 4 AM $33.74
-0.01%
$623.05 million $311,012
Aug 12, 3 AM $33.73
-0.01%
$623.02 million $319,758
Aug 12, 2 AM $33.73
+0.05%
$622.94 million $339,848
Aug 12, 1 AM $33.71
-0.10%
$622.6 million $346,093
Aug 12, 12 AM $33.76
-0.05%
$623.58 million $345,330
Aug 11, 11 PM $33.77
+0.32%
$623.74 million $747,390
Aug 11, 10 PM $33.66
-0.14%
$621.73 million $746,427
Aug 11, 9 PM $33.7
-0.15%
$622.47 million $745,578
Aug 11, 8 PM $33.76
+0.03%
$623.56 million $744,356
Aug 11, 7 PM $33.76
+0.09%
$623.56 million $745,367
Aug 11, 6 PM $33.72
-0.30%
$622.72 million $745,451
Aug 11, 5 PM $33.84
+0.91%
$624.92 million $718,757
Aug 11, 4 PM $33.54
+0.02%
$619.37 million $539,528
Aug 11, 3 PM $33.52
-0.36%
$619.12 million $307,160
Aug 11, 2 PM $33.64
-0.25%
$621.36 million $263,460
Aug 11, 1 PM $33.75
+0.03%
$623.31 million $263,484
Aug 11, 12 PM $33.74
-0.02%
$623.09 million $263,467
Aug 11, 11 AM $33.74
+0.00%
$623.09 million $262,337
Aug 11, 10 AM $33.74
-0.02%
$623.09 million $256,501
Aug 11, 9 AM $33.74
+0.03%
$623.08 million $243,063
Aug 11, 8 AM $33.73
+0.03%
$623.02 million $229,694
Aug 11, 7 AM $33.72
-0.01%
$622.7 million $228,254
Aug 11, 6 AM $33.71
-0.12%
$622.57 million $174,593
Aug 11, 5 AM $33.77
+0.17%
$623.67 million $225,971