EverValue Coin Historical Data

EVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 29.02
-0.35%
$ 531.03 million $ 454,598
Mar 27, 1 PM $ 29.08
-0.65%
$ 532.14 million $ 449,572
Mar 27, 12 PM $ 29.27
-0.41%
$ 535.63 million $ 459,754
Mar 27, 11 AM $ 29.39
-0.08%
$ 537.84 million $ 457,820
Mar 27, 10 AM $ 29.42
-1.25%
$ 538.4 million $ 456,354
Mar 27, 9 AM $ 29.8
-0.23%
$ 545.31 million $ 456,932
Mar 27, 8 AM $ 29.88
-0.66%
$ 546.66 million $ 456,882
Mar 27, 7 AM $ 30.07
-0.24%
$ 550.24 million $ 469,142
Mar 27, 6 AM $ 30.15
+0.19%
$ 551.65 million $ 485,069
Mar 27, 5 AM $ 30.08
-0.04%
$ 550.43 million $ 500,571
Mar 27, 4 AM $ 30.1
-0.44%
$ 550.76 million $ 506,422
Mar 27, 3 AM $ 30.23
-0.09%
$ 553.21 million $ 515,411
Mar 27, 2 AM $ 30.26
+0.05%
$ 553.72 million $ 518,074
Mar 27, 1 AM $ 30.24
+0.11%
$ 553.38 million $ 515,301
Mar 27, 12 AM $ 30.21
-0.09%
$ 552.77 million $ 514,671
Mar 26, 11 PM $ 30.24
-0.01%
$ 553.31 million $ 557,998
Mar 26, 10 PM $ 30.24
+0.00%
$ 553.39 million $ 555,521
Mar 26, 9 PM $ 30.25
-0.04%
$ 553.42 million $ 555,843
Mar 26, 8 PM $ 30.26
+0.58%
$ 553.7 million $ 548,807
Mar 26, 7 PM $ 30.08
+0.14%
$ 550.45 million $ 546,146
Mar 26, 6 PM $ 30.04
-0.50%
$ 549.66 million $ 574,035
Mar 26, 5 PM $ 30.2
-0.22%
$ 552.63 million $ 573,400
Mar 26, 4 PM $ 30.27
-0.11%
$ 553.87 million $ 573,270
Mar 26, 3 PM $ 30.32
+3.93%
$ 554.69 million $ 563,355
Mar 26, 2 PM $ 29.17
-2.38%
$ 533.72 million $ 445,382
Mar 26, 1 PM $ 29.91
+1.11%
$ 547.24 million $ 445,215
Mar 26, 12 PM $ 29.57
+0.38%
$ 541.13 million $ 460,529
Mar 26, 11 AM $ 29.47
-0.25%
$ 539.15 million $ 456,796
Mar 26, 10 AM $ 29.54
+0.02%
$ 540.57 million $ 478,893
Mar 26, 9 AM $ 29.54
-0.87%
$ 540.47 million $ 488,827
Mar 26, 8 AM $ 29.8
-0.24%
$ 545.21 million $ 512,752
Mar 26, 7 AM $ 29.87
-0.11%
$ 546.55 million $ 526,749
Mar 26, 6 AM $ 29.9
+0.07%
$ 547.13 million $ 520,797
Mar 26, 5 AM $ 29.92
-0.65%
$ 547.44 million $ 514,489
Mar 26, 4 AM $ 30.11
-0.14%
$ 550.97 million $ 506,582
Mar 26, 3 AM $ 30.15
+0.00%
$ 551.72 million $ 496,189
Mar 26, 2 AM $ 30.15
-0.17%
$ 551.7 million $ 492,716
Mar 26, 1 AM $ 30.2
-0.05%
$ 552.64 million $ 494,794
Mar 26, 12 AM $ 30.21
-0.01%
$ 552.84 million $ 499,972
Mar 25, 11 PM $ 30.22
-0.02%
$ 552.79 million $ 512,959
Mar 25, 10 PM $ 30.23
+0.61%
$ 552.94 million $ 525,347
Mar 25, 9 PM $ 30.07
+0.32%
$ 550.05 million $ 546,416
Mar 25, 8 PM $ 29.97
+0.07%
$ 548.29 million $ 558,706
Mar 25, 7 PM $ 29.94
+0.03%
$ 547.75 million $ 581,274
Mar 25, 6 PM $ 29.92
-0.15%
$ 547.35 million $ 574,155
Mar 25, 5 PM $ 29.98
-0.32%
$ 548.38 million $ 567,172
Mar 25, 4 PM $ 30.07
+0.41%
$ 550.16 million $ 571,476
Mar 25, 3 PM $ 29.95
-0.55%
$ 547.9 million $ 603,692
Mar 25, 2 PM $ 30.13
+0.24%
$ 551.23 million $ 615,571
Mar 25, 1 PM $ 30.06
+0.20%
$ 549.89 million $ 581,502