EverValue Coin Historical Data

EVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 30.06
+0.20%
$ 549.89 million $ 581,502
Mar 25, 12 PM $ 29.99
-0.11%
$ 548.58 million $ 543,504
Mar 25, 11 AM $ 30.06
+0.56%
$ 549.92 million $ 537,924
Mar 25, 10 AM $ 29.9
+0.14%
$ 547 million $ 527,851
Mar 25, 9 AM $ 29.83
-0.25%
$ 545.74 million $ 516,459
Mar 25, 8 AM $ 29.91
+0.54%
$ 547.14 million $ 500,473
Mar 25, 7 AM $ 29.75
-0.15%
$ 544.28 million $ 474,913
Mar 25, 6 AM $ 29.81
-0.05%
$ 545.29 million $ 466,339
Mar 25, 5 AM $ 29.82
+0.25%
$ 545.56 million $ 462,307
Mar 25, 4 AM $ 29.74
+0.07%
$ 544.03 million $ 465,916
Mar 25, 3 AM $ 29.72
-0.02%
$ 543.69 million $ 469,866
Mar 25, 2 AM $ 29.73
+0.00%
$ 543.8 million $ 470,054
Mar 25, 1 AM $ 29.73
+0.05%
$ 543.89 million $ 469,888
Mar 25, 12 AM $ 29.72
+0.33%
$ 543.64 million $ 464,001
Mar 24, 11 PM $ 29.62
+0.19%
$ 542.05 million $ 448,323
Mar 24, 10 PM $ 29.6
-0.22%
$ 541.55 million $ 437,983
Mar 24, 9 PM $ 29.65
+0.20%
$ 542.62 million $ 412,693
Mar 24, 8 PM $ 29.57
+0.99%
$ 541.16 million $ 401,426
Mar 24, 7 PM $ 29.28
-0.18%
$ 535.78 million $ 376,809
Mar 24, 6 PM $ 29.33
+0.38%
$ 536.68 million $ 366,765
Mar 24, 5 PM $ 29.23
-0.59%
$ 534.79 million $ 372,503
Mar 24, 4 PM $ 29.41
-0.77%
$ 538.07 million $ 371,289
Mar 24, 3 PM $ 29.63
+0.14%
$ 542.09 million $ 336,900
Mar 24, 2 PM $ 29.58
-0.78%
$ 541.29 million $ 333,502
Mar 24, 1 PM $ 29.81
-0.57%
$ 545.54 million $ 356,706
Mar 24, 12 PM $ 29.98
-0.29%
$ 548.52 million $ 351,869
Mar 24, 11 AM $ 30.07
-0.13%
$ 550.23 million $ 382,173
Mar 24, 10 AM $ 30.1
-0.11%
$ 550.79 million $ 464,773
Mar 24, 9 AM $ 30.12
+0.25%
$ 551.22 million $ 470,961
Mar 24, 8 AM $ 30.05
-0.23%
$ 549.84 million $ 462,319
Mar 24, 7 AM $ 30.1
+0.71%
$ 550.73 million $ 456,199
Mar 24, 6 AM $ 29.87
-0.04%
$ 546.64 million $ 457,346
Mar 24, 5 AM $ 29.89
+0.13%
$ 546.93 million $ 453,512
Mar 24, 4 AM $ 29.88
+0.07%
$ 546.67 million $ 448,639
Mar 24, 3 AM $ 29.85
-0.10%
$ 546.19 million $ 449,907
Mar 24, 2 AM $ 29.88
-0.10%
$ 546.75 million $ 452,487
Mar 24, 1 AM $ 29.91
-0.18%
$ 547.29 million $ 453,421
Mar 24, 12 AM $ 29.97
+0.20%
$ 548.31 million $ 458,248
Mar 23, 11 PM $ 29.9
+0.12%
$ 547.03 million $ 461,479
Mar 23, 10 PM $ 29.85
-0.26%
$ 546.26 million $ 473,788
Mar 23, 9 PM $ 29.93
+0.04%
$ 547.63 million $ 483,238
Mar 23, 8 PM $ 29.92
-0.07%
$ 547.43 million $ 483,762
Mar 23, 7 PM $ 29.94
-0.04%
$ 547.83 million $ 492,893
Mar 23, 6 PM $ 29.94
-0.03%
$ 547.86 million $ 487,774
Mar 23, 5 PM $ 29.94
+0.34%
$ 547.86 million $ 478,196
Mar 23, 4 PM $ 29.84
-0.33%
$ 545.96 million $ 513,536
Mar 23, 3 PM $ 29.95
-0.69%
$ 547.95 million $ 531,107
Mar 23, 2 PM $ 30.14
-0.12%
$ 551.57 million $ 527,208
Mar 23, 1 PM $ 30.15
+0.61%
$ 551.6 million $ 507,976
Mar 23, 12 PM $ 29.97
+0.15%
$ 548.31 million $ 517,043