Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $34.15
+0.01%
$630.7 million $183,221
Aug 9, 3 AM $34.16
-0.10%
$630.8 million $192,313
Aug 9, 2 AM $34.19
+0.00%
$631.43 million $209,264
Aug 9, 1 AM $34.21
+0.11%
$631.81 million $209,782
Aug 9, 12 AM $34.16
+0.11%
$630.91 million $215,695
Aug 8, 11 PM $34.13
-0.20%
$630.23 million $231,572
Aug 8, 10 PM $34.2
+0.20%
$631.68 million $235,711
Aug 8, 9 PM $34.13
-0.09%
$630.41 million $233,009
Aug 8, 8 PM $34.16
+0.06%
$630.8 million $231,797
Aug 8, 7 PM $34.13
-0.19%
$630.24 million $274,141
Aug 8, 6 PM $34.19
-0.10%
$631.45 million $277,933
Aug 8, 5 PM $34.22
+0.04%
$631.93 million $599,962
Aug 8, 4 PM $34.15
-0.27%
$630.62 million $617,189
Aug 8, 3 PM $34.23
-0.05%
$632.2 million $619,466
Aug 8, 2 PM $34.26
+0.46%
$632.65 million $644,197
Aug 8, 1 PM $34.11
+0.04%
$629.89 million $647,878
Aug 8, 12 PM $34.1
+0.40%
$629.69 million $641,180
Aug 8, 11 AM $33.97
-0.05%
$627.3 million $334,303
Aug 8, 10 AM $33.98
+0.09%
$627.6 million $326,955
Aug 8, 9 AM $33.97
+0.04%
$627.35 million $302,513
Aug 8, 8 AM $33.96
+0.19%
$627.11 million $291,466
Aug 8, 7 AM $33.89
-0.09%
$625.89 million $296,420
Aug 8, 6 AM $33.92
-0.19%
$626.45 million $307,941
Aug 8, 5 AM $33.98
-0.06%
$627.64 million $322,685
Aug 8, 4 AM $34
-0.03%
$627.86 million $324,473
Aug 8, 3 AM $33.99
+0.02%
$627.77 million $312,650
Aug 8, 2 AM $33.98
-0.11%
$627.52 million $304,678
Aug 8, 1 AM $34.02
+0.04%
$628.35 million $313,360
Aug 8, 12 AM $34.02
-0.03%
$628.23 million $684,743
Aug 7, 11 PM $34.03
+0.22%
$628.42 million $668,395
Aug 7, 10 PM $33.95
-0.27%
$627.06 million $686,205
Aug 7, 9 PM $34.04
+0.22%
$628.63 million $686,898
Aug 7, 8 PM $33.96
-0.26%
$627.23 million $683,497
Aug 7, 7 PM $34.05
+0.03%
$628.86 million $672,093
Aug 7, 6 PM $34.04
-0.22%
$628.63 million $615,470
Aug 7, 5 PM $34.12
-0.06%
$630.16 million $555,516
Aug 7, 4 PM $34.27
-0.08%
$632.82 million $543,463
Aug 7, 3 PM $34.29
-0.34%
$633.29 million $541,346
Aug 7, 2 PM $34.43
+0.23%
$635.95 million $409,298
Aug 7, 1 PM $34.36
+0.00%
$634.61 million $329,331
Aug 7, 12 PM $34.35
+0.10%
$634.42 million $328,840
Aug 7, 11 AM $34.32
+0.28%
$633.87 million $322,894
Aug 7, 10 AM $34.23
+0.22%
$632.09 million $199,658
Aug 7, 9 AM $34.15
+0.47%
$630.7 million $286,332
Aug 7, 8 AM $33.98
+0.11%
$627.51 million $292,753
Aug 7, 7 AM $33.95
-0.03%
$626.99 million $206,775
Aug 7, 6 AM $33.97
+0.14%
$627.37 million $159,285
Aug 7, 5 AM $33.93
-0.04%
$626.58 million $249,029
Aug 7, 4 AM $33.93
+0.07%
$626.69 million $254,498
Aug 7, 3 AM $33.92
+0.03%
$626.38 million $381,915