Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $33.92
+0.03%
$626.38 million $381,915
Aug 7, 2 AM $33.92
-0.15%
$626.48 million $380,458
Aug 7, 1 AM $33.97
+0.00%
$627.42 million $374,018
Aug 7, 12 AM $33.96
-0.03%
$627.22 million $385,026
Aug 6, 11 PM $33.97
+0.00%
$627.41 million $408,618
Aug 6, 10 PM $33.97
+0.22%
$627.35 million $419,605
Aug 6, 9 PM $33.91
-0.20%
$626.33 million $248,160
Aug 6, 8 PM $33.96
+0.00%
$627.2 million $232,750
Aug 6, 7 PM $33.95
-0.10%
$627.02 million $234,110
Aug 6, 6 PM $33.98
-0.36%
$627.49 million $209,392
Aug 6, 5 PM $34.11
-0.14%
$629.93 million $227,178
Aug 6, 4 PM $34.15
-0.03%
$630.66 million $242,970
Aug 6, 3 PM $34.15
+0.00%
$630.71 million $243,522
Aug 6, 2 PM $34.14
+0.38%
$630.48 million $219,734
Aug 6, 1 PM $34.01
-0.20%
$628.1 million $221,089
Aug 6, 12 PM $34.09
-0.09%
$629.52 million $221,406
Aug 6, 11 AM $34.13
+0.06%
$630.26 million $223,373
Aug 6, 10 AM $34.12
-0.06%
$630.08 million $223,814
Aug 6, 9 AM $34.14
+0.09%
$630.45 million $240,274
Aug 6, 8 AM $34.12
+0.01%
$630.07 million $235,776
Aug 6, 7 AM $34.12
+0.08%
$630.15 million $234,287
Aug 6, 6 AM $34.13
-0.05%
$630.32 million $232,922
Aug 6, 5 AM $34.16
+0.25%
$630.81 million $269,667
Aug 6, 4 AM $34.06
+0.10%
$629.04 million $263,261
Aug 6, 3 AM $34.03
+0.02%
$628.42 million $288,060
Aug 6, 2 AM $34.03
+0.03%
$628.44 million $262,068
Aug 6, 1 AM $34.04
-0.19%
$628.65 million $347,028
Aug 6, 12 AM $34.12
-0.08%
$630.14 million $337,841
Aug 5, 11 PM $34.15
+0.07%
$630.68 million $311,670
Aug 5, 10 PM $34.15
+0.08%
$630.76 million $302,661
Aug 5, 9 PM $34.13
-0.14%
$630.23 million $302,810
Aug 5, 8 PM $34.17
-0.04%
$631.14 million $304,033
Aug 5, 7 PM $34.22
+0.16%
$631.95 million $302,524
Aug 5, 6 PM $34.16
+0.11%
$630.95 million $305,116
Aug 5, 5 PM $34.13
+0.07%
$630.28 million $286,731
Aug 5, 4 PM $34.09
+0.25%
$629.49 million $292,581
Aug 5, 3 PM $34
-0.21%
$627.95 million $311,354
Aug 5, 2 PM $34.07
+0.18%
$629.28 million $281,325
Aug 5, 1 PM $33.87
-0.46%
$625.54 million $291,891
Aug 5, 12 PM $34.04
+0.15%
$628.61 million $289,296
Aug 5, 11 AM $33.99
-0.10%
$627.68 million $254,210
Aug 5, 10 AM $34.01
-0.06%
$628.12 million $226,484
Aug 5, 9 AM $34.03
-0.02%
$628.49 million $221,298
Aug 5, 8 AM $34.07
+0.64%
$629.17 million $224,567
Aug 5, 7 AM $33.85
+0.08%
$625.16 million $243,114
Aug 5, 6 AM $33.82
-0.17%
$624.61 million $242,227
Aug 5, 5 AM $33.89
+0.20%
$625.86 million $223,772
Aug 5, 4 AM $33.81
-0.09%
$624.44 million $203,740
Aug 5, 3 AM $33.83
-0.18%
$624.81 million $195,040
Aug 5, 2 AM $33.89
+0.03%
$625.91 million $203,615