EverValue Coin Historical Data

EVA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 42.19
-0.21%
$ 777.91 million $ 385,185
May 6, 3 AM $ 42.27
+0.22%
$ 779.39 million $ 384,361
May 6, 2 AM $ 42.16
-0.22%
$ 777.33 million $ 387,505
May 6, 1 AM $ 42.25
+0.53%
$ 779.08 million $ 399,234
May 6, 12 AM $ 42.03
+0.20%
$ 774.99 million $ 390,715
May 5, 11 PM $ 41.96
-0.15%
$ 773.76 million $ 382,225
May 5, 10 PM $ 42.03
+0.43%
$ 774.96 million $ 378,734
May 5, 9 PM $ 41.84
-0.29%
$ 771.46 million $ 379,976
May 5, 8 PM $ 41.95
+0.18%
$ 773.64 million $ 382,671
May 5, 7 PM $ 41.88
+0.08%
$ 772.29 million $ 385,578
May 5, 6 PM $ 41.85
+0.19%
$ 771.75 million $ 391,464
May 5, 5 PM $ 41.77
-0.01%
$ 770.25 million $ 395,058
May 5, 4 PM $ 41.77
-0.44%
$ 770.33 million $ 396,447
May 5, 3 PM $ 41.96
+0.24%
$ 773.71 million $ 416,725
May 5, 2 PM $ 41.86
-0.36%
$ 771.89 million $ 421,725
May 5, 1 PM $ 42.01
+0.27%
$ 774.68 million $ 498,415
May 5, 12 PM $ 41.9
+0.66%
$ 772.57 million $ 474,831
May 5, 11 AM $ 41.62
+0.34%
$ 767.54 million $ 483,687
May 5, 10 AM $ 41.48
+0.09%
$ 764.95 million $ 495,572
May 5, 9 AM $ 41.45
-0.45%
$ 764.3 million $ 503,252
May 5, 8 AM $ 41.63
+0.12%
$ 767.73 million $ 541,223
May 5, 7 AM $ 41.59
+0.04%
$ 767 million $ 544,289
May 5, 6 AM $ 41.56
-0.11%
$ 766.43 million $ 551,270
May 5, 5 AM $ 41.61
+0.15%
$ 767.38 million $ 548,341
May 5, 4 AM $ 41.56
-0.13%
$ 766.35 million $ 551,145
May 5, 3 AM $ 41.61
+0.42%
$ 767.33 million $ 550,664
May 5, 2 AM $ 41.46
+0.36%
$ 764.5 million $ 557,555
May 5, 1 AM $ 41.31
+0.21%
$ 761.75 million $ 580,912
May 5, 12 AM $ 41.22
+0.05%
$ 760.15 million $ 584,105
May 4, 11 PM $ 41.2
-0.23%
$ 759.79 million $ 586,125
May 4, 10 PM $ 41.3
+0.16%
$ 761.64 million $ 590,658
May 4, 9 PM $ 41.24
+0.09%
$ 760.56 million $ 595,536
May 4, 8 PM $ 41.21
-0.04%
$ 759.9 million $ 589,003
May 4, 7 PM $ 41.23
-0.21%
$ 760.28 million $ 584,759
May 4, 6 PM $ 41.31
-0.32%
$ 761.83 million $ 588,639
May 4, 5 PM $ 41.44
+0.56%
$ 764.25 million $ 588,076
May 4, 4 PM $ 41.23
+0.09%
$ 760.24 million $ 587,709
May 4, 3 PM $ 41.18
-0.09%
$ 759.36 million $ 594,671
May 4, 2 PM $ 41.24
+1.06%
$ 760.48 million $ 588,179
May 4, 1 PM $ 40.86
-0.26%
$ 753.52 million $ 477,655
May 4, 12 PM $ 40.97
+0.13%
$ 755.5 million $ 467,372
May 4, 11 AM $ 40.92
-0.10%
$ 754.52 million $ 471,241
May 4, 10 AM $ 41.02
-1.05%
$ 756.39 million $ 476,221
May 4, 9 AM $ 41.45
+0.18%
$ 764.44 million $ 482,182
May 4, 8 AM $ 41.37
-0.21%
$ 762.86 million $ 380,711
May 4, 7 AM $ 41.48
-0.06%
$ 764.99 million $ 375,050
May 4, 6 AM $ 41.51
-0.32%
$ 765.44 million $ 367,177
May 4, 5 AM $ 41.64
-0.29%
$ 767.92 million $ 364,560
May 4, 4 AM $ 41.79
+0.28%
$ 770.6 million $ 361,843
May 4, 3 AM $ 41.65
-0.04%
$ 768.09 million $ 362,349