Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $33.89
+0.03%
$625.91 million $203,615
Aug 5, 1 AM $33.87
+0.03%
$625.53 million $190,087
Aug 5, 12 AM $33.85
+0.07%
$625.14 million $188,321
Aug 4, 11 PM $33.84
+0.07%
$624.88 million $188,838
Aug 4, 10 PM $33.82
-0.03%
$624.61 million $203,552
Aug 4, 9 PM $33.85
-0.01%
$625.15 million $213,450
Aug 4, 8 PM $33.86
-0.57%
$625.42 million $218,710
Aug 4, 7 PM $34.11
-0.11%
$629.87 million $218,476
Aug 4, 6 PM $34.15
+0.49%
$630.75 million $211,650
Aug 4, 5 PM $33.95
-0.15%
$626.95 million $214,374
Aug 4, 4 PM $33.94
-0.19%
$626.77 million $207,167
Aug 4, 3 PM $34.03
-0.03%
$628.48 million $233,835
Aug 4, 2 PM $33.99
+0.43%
$627.81 million $305,516
Aug 4, 1 PM $33.84
-0.31%
$625.01 million $337,062
Aug 4, 12 PM $33.98
+0.30%
$627.51 million $210,265
Aug 4, 11 AM $33.9
-0.04%
$626.04 million $210,490
Aug 4, 10 AM $33.89
+0.29%
$625.94 million $212,351
Aug 4, 9 AM $33.83
+0.06%
$624.68 million $308,577
Aug 4, 8 AM $33.81
-0.20%
$624.32 million $303,408
Aug 4, 7 AM $33.86
+0.03%
$625.39 million $290,890
Aug 4, 6 AM $33.84
-0.23%
$625.04 million $306,380
Aug 4, 5 AM $33.84
-0.36%
$625.03 million $379,147
Aug 4, 4 AM $34.03
+0.41%
$628.53 million $354,279
Aug 4, 3 AM $33.91
-0.02%
$626.3 million $267,044
Aug 4, 2 AM $33.91
-0.09%
$626.25 million $362,394
Aug 4, 1 AM $33.94
+0.71%
$626.79 million $363,507
Aug 4, 12 AM $33.67
-0.29%
$621.9 million $411,642
Aug 3, 11 PM $33.76
-0.08%
$623.55 million $408,486
Aug 3, 10 PM $33.81
+0.04%
$624.42 million $392,365
Aug 3, 9 PM $33.81
-0.26%
$624.35 million $381,973
Aug 3, 8 PM $33.9
+0.09%
$626 million $288,713
Aug 3, 7 PM $33.88
-0.16%
$625.66 million $286,407
Aug 3, 6 PM $33.94
+0.21%
$626.86 million $409,646
Aug 3, 5 PM $33.87
+0.01%
$625.55 million $410,396
Aug 3, 4 PM $33.88
+0.00%
$625.69 million $420,226
Aug 3, 3 PM $33.81
-0.25%
$624.43 million $425,020
Aug 3, 2 PM $33.9
+1.02%
$625.99 million $428,465
Aug 3, 1 PM $33.56
+0.54%
$619.74 million $421,456
Aug 3, 12 PM $33.37
+0.21%
$616.22 million $244,214
Aug 3, 11 AM $33.3
-0.19%
$615 million $223,906
Aug 3, 10 AM $33.38
-0.07%
$616.38 million $238,412
Aug 3, 9 AM $33.44
+0.48%
$617.57 million $262,648
Aug 3, 8 AM $33.28
-0.15%
$614.62 million $271,160
Aug 3, 7 AM $33.33
-0.06%
$615.56 million $270,609
Aug 3, 6 AM $33.35
-0.29%
$615.93 million $261,186
Aug 3, 5 AM $33.45
+0.06%
$617.75 million $243,015
Aug 3, 4 AM $33.42
-0.13%
$617.2 million $226,693
Aug 3, 3 AM $33.47
-0.46%
$618.21 million $222,270
Aug 3, 2 AM $33.63
-0.03%
$621.07 million $219,685
Aug 3, 1 AM $33.63
-0.14%
$621.07 million $219,063