Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $33.63
-0.14%
$621.07 million $219,063
Aug 3, 12 AM $33.69
-0.32%
$622.27 million $217,790
Aug 2, 11 PM $33.8
+0.12%
$624.3 million $218,426
Aug 2, 10 PM $33.77
-0.37%
$623.74 million $216,083
Aug 2, 9 PM $33.87
+0.20%
$625.52 million $214,557
Aug 2, 8 PM $33.8
-0.05%
$624.26 million $210,452
Aug 2, 7 PM $33.8
+0.14%
$624.21 million $242,553
Aug 2, 6 PM $33.75
+0.12%
$623.37 million $255,825
Aug 2, 5 PM $33.71
+0.25%
$622.6 million $265,234
Aug 2, 4 PM $33.64
+0.17%
$621.23 million $342,299
Aug 2, 3 PM $33.6
+0.12%
$620.46 million $336,048
Aug 2, 2 PM $33.55
-0.11%
$619.58 million $631,061
Aug 2, 1 PM $33.6
-0.12%
$620.44 million $635,437
Aug 2, 12 PM $33.62
+0.08%
$620.98 million $654,872
Aug 2, 11 AM $33.58
-0.22%
$620.11 million $663,723
Aug 2, 10 AM $33.66
-0.10%
$621.61 million $368,740
Aug 2, 9 AM $33.7
+0.20%
$622.44 million $288,143
Aug 2, 8 AM $33.66
-0.13%
$621.56 million $286,105
Aug 2, 7 AM $33.71
-0.25%
$622.52 million $338,301
Aug 2, 6 AM $33.8
+0.06%
$624.26 million $326,910
Aug 2, 5 AM $33.76
+0.10%
$623.54 million $322,286
Aug 2, 4 AM $33.73
+0.08%
$622.92 million $324,404
Aug 2, 3 AM $33.68
-0.19%
$622.05 million $602,568
Aug 2, 2 AM $33.75
+0.62%
$623.26 million $526,716
Aug 2, 1 AM $33.55
+0.23%
$619.56 million $527,232
Aug 2, 12 AM $33.46
+0.03%
$618.01 million $529,641
Aug 1, 11 PM $33.45
-0.08%
$617.67 million $617,335
Aug 1, 10 PM $33.47
+0.01%
$618.03 million $620,261
Aug 1, 9 PM $33.44
+0.07%
$617.59 million $604,063
Aug 1, 8 PM $33.37
+0.20%
$616.32 million $676,752
Aug 1, 7 PM $33.32
-0.15%
$615.38 million $668,627
Aug 1, 6 PM $33.36
+0.31%
$616.08 million $655,005
Aug 1, 5 PM $33.26
-0.31%
$614.18 million $620,560
Aug 1, 4 PM $33.35
-0.19%
$615.93 million $614,676
Aug 1, 3 PM $33.44
-0.58%
$617.52 million $625,317
Aug 1, 2 PM $33.64
-0.06%
$621.28 million $201,563
Aug 1, 1 PM $33.66
+0.00%
$621.67 million $209,304
Aug 1, 12 PM $33.66
+0.00%
$621.67 million $188,751
Aug 1, 11 AM $33.65
+0.13%
$621.49 million $180,188
Aug 1, 10 AM $33.61
-0.06%
$620.69 million $177,751
Aug 1, 9 AM $33.65
-0.03%
$621.45 million $178,177
Aug 1, 8 AM $33.66
+0.03%
$621.63 million $178,116
Aug 1, 7 AM $33.63
+0.02%
$621.08 million $176,332
Aug 1, 6 AM $33.62
+0.04%
$620.94 million $175,509
Aug 1, 5 AM $33.63
+0.06%
$621.08 million $251,607
Aug 1, 4 AM $33.62
+0.04%
$620.86 million $248,775
Aug 1, 3 AM $33.6
-0.19%
$620.44 million $259,894
Aug 1, 2 AM $33.63
+0.15%
$621.04 million $268,565
Aug 1, 1 AM $33.58
-0.13%
$620.09 million $270,905
Aug 1, 12 AM $33.61
+0.17%
$620.64 million $270,063