EverValue Coin Historical Data

EVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 31.22
-0.16%
$ 571.19 million $ 461,217
Mar 17, 7 AM $ 31.23
-0.02%
$ 571.34 million $ 456,946
Mar 17, 6 AM $ 31.22
+0.01%
$ 571.25 million $ 438,752
Mar 17, 5 AM $ 31.23
-0.15%
$ 571.32 million $ 425,436
Mar 17, 4 AM $ 31.27
-0.43%
$ 572.19 million $ 419,941
Mar 17, 3 AM $ 31.41
-0.65%
$ 574.75 million $ 411,176
Mar 17, 2 AM $ 31.62
-0.17%
$ 578.46 million $ 415,398
Mar 17, 1 AM $ 31.67
+0.62%
$ 579.43 million $ 410,986
Mar 17, 12 AM $ 31.48
+0.48%
$ 576.02 million $ 406,641
Mar 16, 11 PM $ 31.32
+0.02%
$ 573.04 million $ 388,106
Mar 16, 10 PM $ 31.31
+0.16%
$ 572.81 million $ 375,915
Mar 16, 9 PM $ 31.26
+0.33%
$ 571.92 million $ 364,676
Mar 16, 8 PM $ 31.17
+0.04%
$ 570.3 million $ 367,380
Mar 16, 7 PM $ 31.16
-0.12%
$ 570.04 million $ 358,679
Mar 16, 6 PM $ 31.2
+0.27%
$ 570.56 million $ 352,882
Mar 16, 5 PM $ 31.11
+0.14%
$ 569.17 million $ 354,859
Mar 16, 4 PM $ 31.06
+0.08%
$ 568.31 million $ 349,385
Mar 16, 3 PM $ 31.05
+0.09%
$ 568.08 million $ 345,020
Mar 16, 2 PM $ 31.03
-0.36%
$ 567.62 million $ 340,044
Mar 16, 1 PM $ 31.14
+0.64%
$ 569.7 million $ 347,661
Mar 16, 12 PM $ 30.94
+0.15%
$ 566.06 million $ 341,899
Mar 16, 11 AM $ 30.9
-0.02%
$ 565.33 million $ 351,213
Mar 16, 10 AM $ 30.8
+0.05%
$ 563.56 million $ 359,745
Mar 16, 9 AM $ 30.76
-0.12%
$ 562.71 million $ 377,989
Mar 16, 8 AM $ 30.8
-0.59%
$ 563.41 million $ 409,014
Mar 16, 7 AM $ 30.98
+0.03%
$ 566.73 million $ 420,377
Mar 16, 6 AM $ 30.98
-0.04%
$ 566.77 million $ 434,075
Mar 16, 5 AM $ 30.97
+0.20%
$ 566.61 million $ 442,429
Mar 16, 4 AM $ 30.91
+0.14%
$ 565.49 million $ 445,533
Mar 16, 3 AM $ 30.86
+1.66%
$ 564.69 million $ 448,914
Mar 16, 2 AM $ 30.36
-0.15%
$ 555.39 million $ 453,332
Mar 16, 1 AM $ 30.41
-0.01%
$ 556.34 million $ 463,020
Mar 16, 12 AM $ 30.41
-0.03%
$ 556.37 million $ 469,044
Mar 15, 11 PM $ 30.42
-0.64%
$ 556.54 million $ 477,513
Mar 15, 10 PM $ 30.58
+1.59%
$ 559.44 million $ 477,580
Mar 15, 9 PM $ 30.03
+0.23%
$ 549.46 million $ 474,268
Mar 15, 8 PM $ 29.97
+0.07%
$ 548.36 million $ 465,047
Mar 15, 7 PM $ 29.96
+0.06%
$ 548.07 million $ 456,813
Mar 15, 6 PM $ 29.99
+0.02%
$ 548.7 million $ 455,722
Mar 15, 5 PM $ 29.98
+0.15%
$ 548.55 million $ 444,210
Mar 15, 4 PM $ 29.95
-0.01%
$ 548.05 million $ 439,418
Mar 15, 3 PM $ 29.95
-0.08%
$ 547.89 million $ 442,030
Mar 15, 2 PM $ 29.97
+0.14%
$ 548.32 million $ 440,028
Mar 15, 1 PM $ 29.94
-0.10%
$ 547.74 million $ 430,272
Mar 15, 12 PM $ 29.97
-0.10%
$ 548.4 million $ 437,127
Mar 15, 11 AM $ 30
+0.02%
$ 548.96 million $ 428,904
Mar 15, 10 AM $ 29.99
+0.04%
$ 548.72 million $ 437,957
Mar 15, 9 AM $ 29.98
+0.22%
$ 548.51 million $ 433,378
Mar 15, 8 AM $ 29.89
+0.05%
$ 546.86 million $ 443,589
Mar 15, 7 AM $ 29.87
+0.00%
$ 546.6 million $ 442,967