EverValue Coin Historical Data

EVA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 41.79
+0.28%
$ 770.6 million $ 361,843
May 4, 3 AM $ 41.65
-0.04%
$ 768.09 million $ 362,349
May 4, 2 AM $ 41.65
+0.79%
$ 768.14 million $ 371,077
May 4, 1 AM $ 41.24
+0.81%
$ 760.43 million $ 451,022
May 4, 12 AM $ 40.87
-0.21%
$ 753.73 million $ 463,125
May 3, 11 PM $ 40.96
-0.65%
$ 755.34 million $ 460,998
May 3, 10 PM $ 41.23
+0.46%
$ 760.36 million $ 454,543
May 3, 9 PM $ 41.02
-0.21%
$ 756.48 million $ 453,395
May 3, 8 PM $ 41.11
+0.08%
$ 758.06 million $ 452,491
May 3, 7 PM $ 41.08
+0.11%
$ 757.46 million $ 452,405
May 3, 6 PM $ 41.02
-0.12%
$ 756.51 million $ 446,767
May 3, 5 PM $ 41.07
+0.07%
$ 757.41 million $ 444,572
May 3, 4 PM $ 41.05
-0.21%
$ 756.9 million $ 439,892
May 3, 3 PM $ 41.14
-0.05%
$ 758.65 million $ 443,332
May 3, 2 PM $ 41.17
+0.07%
$ 759.13 million $ 441,736
May 3, 1 PM $ 41.14
-0.07%
$ 758.64 million $ 442,813
May 3, 12 PM $ 41.17
+0.08%
$ 759.28 million $ 441,724
May 3, 11 AM $ 41.16
+0.31%
$ 759.05 million $ 446,692
May 3, 10 AM $ 41.03
-0.09%
$ 756.63 million $ 445,191
May 3, 9 AM $ 41.07
+0.19%
$ 757.33 million $ 448,239
May 3, 8 AM $ 41
+0.02%
$ 756.06 million $ 447,822
May 3, 7 AM $ 40.99
+0.16%
$ 755.94 million $ 509,334
May 3, 6 AM $ 40.94
+0.08%
$ 754.96 million $ 511,982
May 3, 5 AM $ 40.91
+0.09%
$ 754.38 million $ 510,583
May 3, 4 AM $ 40.88
-0.04%
$ 753.77 million $ 511,625
May 3, 3 AM $ 40.89
+0.02%
$ 754.03 million $ 510,496
May 3, 2 AM $ 40.89
+0.51%
$ 753.98 million $ 511,257
May 3, 1 AM $ 40.66
-0.08%
$ 749.77 million $ 347,247
May 3, 12 AM $ 40.69
+0.01%
$ 750.27 million $ 338,203
May 2, 11 PM $ 40.68
-0.10%
$ 750.24 million $ 338,040
May 2, 10 PM $ 40.72
-0.06%
$ 750.97 million $ 336,235
May 2, 9 PM $ 40.75
+0.10%
$ 751.38 million $ 329,783
May 2, 8 PM $ 40.7
+0.05%
$ 750.61 million $ 332,485
May 2, 7 PM $ 40.7
-0.01%
$ 750.55 million $ 332,027
May 2, 6 PM $ 40.7
-0.20%
$ 750.59 million $ 335,760
May 2, 5 PM $ 40.79
+0.19%
$ 752.09 million $ 329,956
May 2, 4 PM $ 40.71
+0.01%
$ 750.79 million $ 332,700
May 2, 3 PM $ 40.69
+0.34%
$ 750.39 million $ 340,832
May 2, 2 PM $ 40.55
+0.08%
$ 747.8 million $ 346,787
May 2, 1 PM $ 40.52
+0.14%
$ 747.22 million $ 343,412
May 2, 12 PM $ 40.47
+0.05%
$ 746.19 million $ 350,300
May 2, 11 AM $ 40.45
-0.13%
$ 745.85 million $ 361,011
May 2, 10 AM $ 40.5
-0.01%
$ 746.92 million $ 363,984
May 2, 9 AM $ 40.51
-0.02%
$ 747 million $ 358,214
May 2, 8 AM $ 40.52
+0.07%
$ 747.13 million $ 356,199
May 2, 7 AM $ 40.49
+0.09%
$ 746.73 million $ 357,507
May 2, 6 AM $ 40.46
+0.02%
$ 746.05 million $ 364,852
May 2, 5 AM $ 40.45
+0.01%
$ 745.84 million $ 369,005
May 2, 4 AM $ 40.43
-0.23%
$ 745.5 million $ 364,962
May 2, 3 AM $ 40.52
-0.22%
$ 747.19 million $ 367,753