Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $33.61
+0.17%
$620.64 million $270,063
Jul 31, 11 PM $33.54
-0.16%
$619.35 million $193,100
Jul 31, 10 PM $33.58
+0.08%
$620.17 million $191,512
Jul 31, 9 PM $33.56
-0.06%
$619.84 million $271,829
Jul 31, 8 PM $33.6
-0.02%
$620.51 million $326,918
Jul 31, 7 PM $33.61
-0.20%
$620.71 million $416,378
Jul 31, 6 PM $33.68
-0.15%
$621.96 million $416,064
Jul 31, 5 PM $33.77
+0.65%
$623.61 million $417,178
Jul 31, 4 PM $33.54
+0.18%
$619.47 million $419,101
Jul 31, 3 PM $33.48
-0.01%
$618.39 million $434,861
Jul 31, 2 PM $33.51
-0.01%
$618.86 million $432,069
Jul 31, 1 PM $33.56
-0.50%
$619.88 million $270,217
Jul 31, 12 PM $33.74
+0.10%
$623.02 million $248,184
Jul 31, 11 AM $33.71
-0.27%
$622.57 million $229,913
Jul 31, 10 AM $33.8
+0.16%
$624.14 million $300,263
Jul 31, 9 AM $33.73
-0.08%
$622.98 million $300,511
Jul 31, 8 AM $33.77
-0.23%
$623.62 million $269,833
Jul 31, 7 AM $33.84
-0.17%
$625.02 million $298,572
Jul 31, 6 AM $33.93
-0.12%
$626.67 million $240,707
Jul 31, 5 AM $33.97
+0.00%
$627.43 million $287,932
Jul 31, 4 AM $33.97
-0.05%
$627.39 million $240,236
Jul 31, 3 AM $34
+0.21%
$627.88 million $260,463
Jul 31, 2 AM $33.97
-0.44%
$627.38 million $251,589
Jul 31, 1 AM $34.15
-0.30%
$630.61 million $248,966
Jul 31, 12 AM $34.18
-0.24%
$631.22 million $248,351
Jul 30, 11 PM $34.24
-0.08%
$632.36 million $250,557
Jul 30, 10 PM $34.24
+0.09%
$632.32 million $250,355
Jul 30, 9 PM $34.2
-0.07%
$631.56 million $311,838
Jul 30, 8 PM $34.23
-0.16%
$632.2 million $296,078
Jul 30, 7 PM $34.22
+0.03%
$631.97 million $300,961
Jul 30, 6 PM $34.2
-0.20%
$631.6 million $301,333
Jul 30, 5 PM $34.27
+0.07%
$632.87 million $300,808
Jul 30, 4 PM $34.24
+0.20%
$632.34 million $299,944
Jul 30, 3 PM $34.3
+0.07%
$633.53 million $205,453
Jul 30, 2 PM $34.3
-0.45%
$633.42 million $198,218
Jul 30, 1 PM $34.46
+0.14%
$636.44 million $190,952
Jul 30, 12 PM $34.41
+0.18%
$635.53 million $173,172
Jul 30, 11 AM $34.36
+0.45%
$634.58 million $156,770
Jul 30, 10 AM $34.23
+0.02%
$632.1 million $153,866
Jul 30, 9 AM $34.21
+0.44%
$631.81 million $153,533
Jul 30, 8 AM $34.06
+0.47%
$629.02 million $153,987
Jul 30, 7 AM $33.91
-0.18%
$626.26 million $162,626
Jul 30, 6 AM $33.93
+0.00%
$626.58 million $179,553
Jul 30, 5 AM $33.93
-0.11%
$626.62 million $183,976
Jul 30, 4 AM $33.97
-0.09%
$627.33 million $183,050
Jul 30, 3 AM $34.01
-0.08%
$628.07 million $169,894
Jul 30, 2 AM $34.01
-0.07%
$628.18 million $169,154
Jul 30, 1 AM $34.06
+0.73%
$628.99 million $169,062
Jul 30, 12 AM $33.73
-0.54%
$622.98 million $169,242
Jul 29, 11 PM $33.92
+0.08%
$626.34 million $170,996