EverValue Coin Historical Data

EVA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 40.52
-0.22%
$ 747.19 million $ 367,753
May 2, 2 AM $ 40.61
+0.32%
$ 748.82 million $ 368,055
May 2, 1 AM $ 40.48
+0.04%
$ 746.47 million $ 368,886
May 2, 12 AM $ 40.47
+0.19%
$ 746.2 million $ 365,268
May 1, 11 PM $ 40.39
-0.09%
$ 744.77 million $ 364,011
May 1, 10 PM $ 40.42
+0.10%
$ 745.31 million $ 375,243
May 1, 9 PM $ 40.38
+0.21%
$ 744.6 million $ 383,552
May 1, 8 PM $ 40.29
-0.66%
$ 743.03 million $ 383,648
May 1, 7 PM $ 40.56
+0.01%
$ 747.94 million $ 390,646
May 1, 6 PM $ 40.56
-0.08%
$ 747.87 million $ 420,712
May 1, 5 PM $ 40.59
+0.24%
$ 748.46 million $ 432,796
May 1, 4 PM $ 40.5
-0.13%
$ 746.83 million $ 439,485
May 1, 3 PM $ 40.53
-0.02%
$ 747.32 million $ 441,027
May 1, 2 PM $ 40.53
-0.58%
$ 747.46 million $ 433,831
May 1, 1 PM $ 40.77
+0.78%
$ 751.84 million $ 431,218
May 1, 12 PM $ 40.46
+0.44%
$ 746.09 million $ 420,050
May 1, 11 AM $ 40.27
+0.02%
$ 742.59 million $ 396,575
May 1, 10 AM $ 40.26
+0.07%
$ 742.44 million $ 376,114
May 1, 9 AM $ 40.24
-0.11%
$ 742.1 million $ 381,519
May 1, 8 AM $ 40.28
+0.32%
$ 742.73 million $ 392,000
May 1, 7 AM $ 40.15
+0.01%
$ 740.34 million $ 384,911
May 1, 6 AM $ 40.13
-0.16%
$ 739.95 million $ 379,631
May 1, 5 AM $ 40.2
+0.13%
$ 741.23 million $ 376,158
May 1, 4 AM $ 40.15
-0.08%
$ 740.39 million $ 378,429
May 1, 3 AM $ 40.19
+0.46%
$ 741.15 million $ 377,425
May 1, 2 AM $ 40
+0.03%
$ 737.71 million $ 370,521
May 1, 1 AM $ 39.99
+0.19%
$ 737.53 million $ 456,801
May 1, 12 AM $ 39.93
+0.21%
$ 736.38 million $ 475,442
Apr 30, 11 PM $ 39.86
-0.02%
$ 735.06 million $ 474,909
Apr 30, 10 PM $ 39.87
-0.03%
$ 735.17 million $ 472,017
Apr 30, 9 PM $ 39.9
-0.11%
$ 735.71 million $ 470,023
Apr 30, 8 PM $ 39.94
+0.04%
$ 736.54 million $ 484,640
Apr 30, 7 PM $ 39.92
+0.10%
$ 736.12 million $ 479,852
Apr 30, 6 PM $ 39.88
+0.21%
$ 735.48 million $ 472,586
Apr 30, 5 PM $ 39.78
-0.18%
$ 733.66 million $ 477,332
Apr 30, 4 PM $ 39.87
-0.11%
$ 735.22 million $ 471,290
Apr 30, 3 PM $ 39.91
+0.66%
$ 736.05 million $ 469,811
Apr 30, 2 PM $ 39.65
-0.13%
$ 731.24 million $ 394,913
Apr 30, 1 PM $ 39.71
+0.21%
$ 732.21 million $ 407,539
Apr 30, 12 PM $ 39.63
+0.26%
$ 730.85 million $ 417,721
Apr 30, 11 AM $ 39.53
-0.17%
$ 728.93 million $ 420,379
Apr 30, 10 AM $ 39.52
-0.47%
$ 728.86 million $ 422,685
Apr 30, 9 AM $ 39.71
+0.12%
$ 732.21 million $ 419,263
Apr 30, 8 AM $ 39.66
+0.05%
$ 731.33 million $ 421,449
Apr 30, 7 AM $ 39.63
+0.26%
$ 730.76 million $ 439,791
Apr 30, 6 AM $ 39.53
-0.06%
$ 728.9 million $ 439,885
Apr 30, 5 AM $ 39.55
-0.05%
$ 729.31 million $ 449,872
Apr 30, 4 AM $ 39.57
-0.07%
$ 729.62 million $ 455,106
Apr 30, 3 AM $ 39.66
+0.05%
$ 731.29 million $ 451,022
Apr 30, 2 AM $ 39.62
-0.31%
$ 730.7 million $ 503,609