EverValue Coin Historical Data

EVA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 29.87
+0.00%
$ 546.6 million $ 442,967
Mar 15, 6 AM $ 29.86
-0.03%
$ 546.41 million $ 438,973
Mar 15, 5 AM $ 29.87
+0.16%
$ 546.57 million $ 438,482
Mar 15, 4 AM $ 29.82
+0.00%
$ 545.64 million $ 540,941
Mar 15, 3 AM $ 29.81
-0.06%
$ 545.47 million $ 547,244
Mar 15, 2 AM $ 29.83
+0.41%
$ 545.84 million $ 552,407
Mar 15, 1 AM $ 29.68
-0.01%
$ 542.97 million $ 554,451
Mar 15, 12 AM $ 29.71
-0.06%
$ 543.66 million $ 555,938
Mar 14, 11 PM $ 29.74
+0.23%
$ 544.14 million $ 553,448
Mar 14, 10 PM $ 29.66
+0.11%
$ 542.83 million $ 548,798
Mar 14, 9 PM $ 29.65
-0.03%
$ 542.65 million $ 552,205
Mar 14, 8 PM $ 29.64
-0.08%
$ 542.34 million $ 555,445
Mar 14, 7 PM $ 29.61
-0.03%
$ 541.8 million $ 555,311
Mar 14, 6 PM $ 29.61
-0.14%
$ 541.88 million $ 560,532
Mar 14, 5 PM $ 29.62
-0.04%
$ 542.01 million $ 560,208
Mar 14, 4 PM $ 29.63
-0.16%
$ 542.23 million $ 566,790
Mar 14, 3 PM $ 29.68
-0.31%
$ 543.15 million $ 561,012
Mar 14, 2 PM $ 29.79
-0.08%
$ 545.17 million $ 548,210
Mar 14, 1 PM $ 29.82
+0.08%
$ 545.59 million $ 557,265
Mar 14, 12 PM $ 29.79
-0.27%
$ 545.06 million $ 554,750
Mar 14, 11 AM $ 29.87
+0.59%
$ 546.53 million $ 552,812
Mar 14, 10 AM $ 29.68
-0.20%
$ 543.04 million $ 526,007
Mar 14, 9 AM $ 29.73
-0.07%
$ 544 million $ 514,011
Mar 14, 8 AM $ 29.76
+0.03%
$ 544.61 million $ 505,666
Mar 14, 7 AM $ 29.75
-0.15%
$ 544.37 million $ 502,424
Mar 14, 6 AM $ 29.79
-0.08%
$ 545.18 million $ 489,779
Mar 14, 5 AM $ 29.82
-0.03%
$ 545.66 million $ 479,650
Mar 14, 4 AM $ 29.83
+0.05%
$ 545.91 million $ 462,457
Mar 14, 3 AM $ 29.79
+0.10%
$ 545.14 million $ 451,102
Mar 14, 2 AM $ 29.74
+0.00%
$ 544.27 million $ 436,544
Mar 14, 1 AM $ 29.74
-0.02%
$ 544.25 million $ 434,310
Mar 14, 12 AM $ 29.75
-0.27%
$ 544.38 million $ 429,269
Mar 13, 11 PM $ 29.83
-0.23%
$ 545.3 million $ 430,861
Mar 13, 10 PM $ 29.9
-0.24%
$ 546.68 million $ 432,545
Mar 13, 9 PM $ 29.98
-0.20%
$ 548.03 million $ 440,144
Mar 13, 8 PM $ 30.04
+0.90%
$ 549.15 million $ 429,312
Mar 13, 7 PM $ 29.77
-0.27%
$ 544.27 million $ 401,031
Mar 13, 6 PM $ 29.85
-0.09%
$ 545.65 million $ 403,402
Mar 13, 5 PM $ 29.91
-0.25%
$ 546.78 million $ 409,666
Mar 13, 4 PM $ 29.98
-1.06%
$ 548.16 million $ 402,779
Mar 13, 3 PM $ 30.34
-0.30%
$ 554.7 million $ 397,455
Mar 13, 2 PM $ 30.55
-1.33%
$ 558.52 million $ 449,886
Mar 13, 1 PM $ 30.96
+0.76%
$ 565.97 million $ 447,523
Mar 13, 12 PM $ 30.72
+0.46%
$ 561.71 million $ 493,852
Mar 13, 11 AM $ 30.59
+0.07%
$ 559.21 million $ 502,591
Mar 13, 10 AM $ 30.57
+0.53%
$ 558.81 million $ 515,348
Mar 13, 9 AM $ 30.4
+0.05%
$ 555.84 million $ 521,021
Mar 13, 8 AM $ 30.39
+0.94%
$ 555.56 million $ 533,556
Mar 13, 7 AM $ 30.11
-0.02%
$ 550.4 million $ 534,894
Mar 13, 6 AM $ 30.11
-0.76%
$ 550.52 million $ 550,538