EverValue Coin Historical Data

EVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 39.66
+0.05%
$ 731.29 million $ 451,022
Apr 30, 2 AM $ 39.62
-0.31%
$ 730.7 million $ 503,609
Apr 30, 1 AM $ 39.79
+0.13%
$ 733.7 million $ 502,858
Apr 30, 12 AM $ 39.74
+0.39%
$ 732.81 million $ 498,074
Apr 29, 11 PM $ 39.59
+0.05%
$ 730.05 million $ 505,750
Apr 29, 10 PM $ 39.58
-0.03%
$ 729.79 million $ 511,505
Apr 29, 9 PM $ 39.59
+1.90%
$ 730.08 million $ 508,483
Apr 29, 8 PM $ 38.88
+0.27%
$ 716.86 million $ 439,445
Apr 29, 7 PM $ 38.76
+0.14%
$ 714.71 million $ 438,344
Apr 29, 6 PM $ 38.68
-1.17%
$ 713.25 million $ 433,941
Apr 29, 5 PM $ 39.13
+0.05%
$ 721.52 million $ 422,025
Apr 29, 4 PM $ 39.1
+0.00%
$ 721.07 million $ 428,446
Apr 29, 3 PM $ 39.1
-0.90%
$ 721.08 million $ 422,459
Apr 29, 2 PM $ 39.46
-0.23%
$ 727.74 million $ 418,557
Apr 29, 1 PM $ 39.55
-0.50%
$ 729.36 million $ 408,795
Apr 29, 12 PM $ 39.75
-0.55%
$ 733.03 million $ 407,201
Apr 29, 11 AM $ 39.97
+0.00%
$ 737.08 million $ 418,236
Apr 29, 10 AM $ 39.98
-0.09%
$ 737.23 million $ 424,352
Apr 29, 9 AM $ 40.06
+0.82%
$ 738.68 million $ 430,285
Apr 29, 8 AM $ 39.73
-0.05%
$ 732.62 million $ 426,457
Apr 29, 7 AM $ 39.77
+0.14%
$ 733.34 million $ 430,013
Apr 29, 6 AM $ 39.8
-0.10%
$ 734 million $ 435,908
Apr 29, 5 AM $ 39.88
+0.02%
$ 735.38 million $ 427,562
Apr 29, 4 AM $ 39.89
+0.45%
$ 735.65 million $ 428,833
Apr 29, 3 AM $ 39.71
+0.51%
$ 732.32 million $ 438,056
Apr 29, 2 AM $ 39.49
-0.15%
$ 728.21 million $ 452,020
Apr 29, 1 AM $ 39.54
+0.12%
$ 729.09 million $ 456,374
Apr 29, 12 AM $ 39.48
+0.02%
$ 728 million $ 459,364
Apr 28, 11 PM $ 39.43
+0.05%
$ 727.14 million $ 456,465
Apr 28, 10 PM $ 39.42
-0.06%
$ 726.95 million $ 452,173
Apr 28, 9 PM $ 39.42
-0.16%
$ 726.86 million $ 459,430
Apr 28, 8 PM $ 39.47
-0.10%
$ 727.92 million $ 461,729
Apr 28, 7 PM $ 39.51
-0.20%
$ 728.56 million $ 473,366
Apr 28, 6 PM $ 39.56
+0.10%
$ 729.42 million $ 494,592
Apr 28, 5 PM $ 39.52
+0.05%
$ 728.71 million $ 493,814
Apr 28, 4 PM $ 39.52
+0.78%
$ 728.75 million $ 498,547
Apr 28, 3 PM $ 39.23
+0.21%
$ 723.35 million $ 481,394
Apr 28, 2 PM $ 39.2
-0.27%
$ 722.82 million $ 484,284
Apr 28, 1 PM $ 39.32
-0.18%
$ 725.02 million $ 500,656
Apr 28, 12 PM $ 39.4
+0.09%
$ 726.48 million $ 498,535
Apr 28, 11 AM $ 39.37
-0.42%
$ 725.94 million $ 491,779
Apr 28, 10 AM $ 39.54
-0.05%
$ 729.1 million $ 476,401
Apr 28, 9 AM $ 39.59
-0.20%
$ 730.04 million $ 472,266
Apr 28, 8 AM $ 39.67
-0.01%
$ 731.58 million $ 470,198
Apr 28, 7 AM $ 39.69
+0.02%
$ 731.85 million $ 498,187
Apr 28, 6 AM $ 39.69
-0.07%
$ 731.82 million $ 498,487
Apr 28, 5 AM $ 39.71
-0.01%
$ 732.19 million $ 502,570
Apr 28, 4 AM $ 39.71
+0.08%
$ 732.2 million $ 501,500
Apr 28, 3 AM $ 39.68
-0.20%
$ 731.63 million $ 491,632
Apr 28, 2 AM $ 39.76
-0.75%
$ 733.18 million $ 493,285