Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $33.92
+0.08%
$626.34 million $170,996
Jul 29, 10 PM $33.9
+0.09%
$625.99 million $184,790
Jul 29, 9 PM $33.79
+0.39%
$623.99 million $198,008
Jul 29, 8 PM $33.69
-0.09%
$622.12 million $202,056
Jul 29, 7 PM $33.72
-1.37%
$622.72 million $194,525
Jul 29, 6 PM $34.19
+0.44%
$631.36 million $517,156
Jul 29, 5 PM $34.04
+0.63%
$628.64 million $516,398
Jul 29, 4 PM $33.83
-0.19%
$624.68 million $516,746
Jul 29, 3 PM $33.9
-0.38%
$626.08 million $521,370
Jul 29, 2 PM $34.04
-0.28%
$628.63 million $528,728
Jul 29, 1 PM $34.09
+0.05%
$629.65 million $540,179
Jul 29, 12 PM $34.09
-0.29%
$629.57 million $538,485
Jul 29, 11 AM $34.19
-0.13%
$631.32 million $535,051
Jul 29, 10 AM $34.22
-0.32%
$631.88 million $532,303
Jul 29, 9 AM $34.31
+0.36%
$633.71 million $537,097
Jul 29, 8 AM $34.18
-0.18%
$631.21 million $535,479
Jul 29, 7 AM $34.23
+0.17%
$632.23 million $521,240
Jul 29, 6 AM $34.18
+0.47%
$631.15 million $520,944
Jul 29, 5 AM $34.01
+0.22%
$628.14 million $524,500
Jul 29, 4 AM $33.92
+0.26%
$626.49 million $505,648
Jul 29, 3 AM $33.84
-0.22%
$625.02 million $478,722
Jul 29, 2 AM $33.92
+0.33%
$626.52 million $508,353
Jul 29, 1 AM $33.81
-0.37%
$624.37 million $521,573
Jul 29, 12 AM $33.94
+0.03%
$626.75 million $526,310
Jul 28, 11 PM $33.9
+0.10%
$626.04 million $738,081
Jul 28, 10 PM $33.89
-0.20%
$625.86 million $731,245
Jul 28, 9 PM $33.98
+0.12%
$627.56 million $710,259
Jul 28, 8 PM $33.93
+0.16%
$626.67 million $708,095
Jul 28, 7 PM $33.87
+0.07%
$625.43 million $727,379
Jul 28, 6 PM $33.83
+0.03%
$624.71 million $877,426
Jul 28, 5 PM $33.79
-0.51%
$624.08 million $884,720
Jul 28, 4 PM $33.96
+0.15%
$627.19 million $881,834
Jul 28, 3 PM $33.9
+0.45%
$626 million $870,765
Jul 28, 2 PM $33.75
+0.42%
$623.3 million $883,761
Jul 28, 1 PM $33.59
-0.34%
$620.29 million $897,512
Jul 28, 12 PM $33.7
+0.10%
$622.41 million $544,198
Jul 28, 11 AM $33.67
-0.23%
$621.88 million $980,978
Jul 28, 10 AM $33.76
+0.09%
$623.44 million $792,295
Jul 28, 9 AM $33.73
-0.07%
$622.85 million $748,749
Jul 28, 8 AM $33.74
+0.20%
$623.18 million $745,367
Jul 28, 7 AM $33.68
-0.16%
$622.02 million $553,855
Jul 28, 6 AM $33.73
-0.07%
$623.01 million $730,780
Jul 28, 5 AM $33.77
+0.13%
$623.6 million $721,920
Jul 28, 4 AM $33.71
-0.01%
$622.52 million $928,750
Jul 28, 3 AM $33.71
+0.11%
$622.51 million $913,116
Jul 28, 2 AM $33.66
+0.06%
$621.72 million $875,209
Jul 28, 1 AM $33.65
-0.40%
$621.52 million $853,506
Jul 28, 12 AM $33.8
-0.23%
$624.22 million $829,221
Jul 27, 11 PM $33.89
-0.23%
$625.87 million $805,212
Jul 27, 10 PM $33.97
-1.13%
$627.31 million $790,438