Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $34.18
-1.25%
$631.04 million $156,481
Jun 15, 2026 $34.61
+1.52%
$638.95 million $239,544
Jun 14, 2026 $34.09
+2.28%
$629.08 million $93,890
Jun 13, 2026 $33.33
+0.71%
$615.38 million $118,033
Jun 12, 2026 $33.1
+0.01%
$610.95 million $104,334
Jun 11, 2026 $33.13
+3.75%
$611.48 million $218,752
Jun 10, 2026 $31.93
-0.61%
$589.4 million $231,288
Jun 9, 2026 $32.12
-2.51%
$592.94 million $302,106
Jun 8, 2026 $32.95
+0.19%
$608.31 million $156,331
Jun 7, 2026 $32.89
+7.10%
$606.96 million $130,931
Jun 6, 2026 $30.69
+0.17%
$566.38 million $156,773
Jun 5, 2026 $30.63
-4.30%
$565.31 million $539,851
Jun 4, 2026 $32
-0.47%
$590.44 million $247,235
Jun 3, 2026 $32.15
-3.38%
$593.24 million $179,969
Jun 2, 2026 $33.27
-6.33%
$614 million $113,636
Jun 1, 2026 $35.52
-2.96%
$655.51 million $191,903
May 31, 2026 $36.6
+0.55%
$675.46 million $94,798
May 30, 2026 $36.4
+0.37%
$671.9 million $101,098
May 29, 2026 $36.27
+1.60%
$669.46 million $285,906
May 28, 2026 $35.7
-0.70%
$658.72 million $450,044
May 27, 2026 $35.96
-2.89%
$663.44 million $566,757
May 26, 2026 $37.03
-1.57%
$683.29 million $545,131
May 25, 2026 $37.62
-0.71%
$694.22 million $361,458
May 24, 2026 $37.88
+3.24%
$698.97 million $450,454
May 23, 2026 $36.7
-0.05%
$677.22 million $449,326
May 22, 2026 $36.72
-3.05%
$677.57 million $844,794
May 21, 2026 $37.87
-2.17%
$698.85 million $1.31 million
May 20, 2026 $38.71
+0.34%
$714.32 million $476,915
May 19, 2026 $38.58
+0.81%
$711.9 million $830,308
May 18, 2026 $38.27
-2.51%
$706.2 million $1.11 million
May 17, 2026 $39.26
-0.58%
$724.43 million $679,807
May 16, 2026 $39.48
-0.71%
$728.78 million $442,840
May 15, 2026 $39.76
-2.59%
$733.74 million $518,664
May 14, 2026 $40.82
+2.40%
$753.16 million $581,841
May 13, 2026 $39.86
-0.08%
$735.54 million $717,452
May 12, 2026 $39.89
-3.27%
$736.17 million $459,948
May 11, 2026 $41.24
-0.70%
$761.04 million $461,383
May 10, 2026 $41.57
+1.16%
$767.08 million $428,978
May 9, 2026 $41.1
-0.62%
$757.83 million $413,449
May 8, 2026 $41.36
-0.33%
$762.62 million $430,785
May 7, 2026 $41.49
-1.89%
$765 million $453,095
May 6, 2026 $42.31
+0.86%
$780.11 million $468,221
May 5, 2026 $41.96
+1.84%
$773.76 million $382,225
May 4, 2026 $41.2
+0.59%
$759.79 million $586,125
May 3, 2026 $40.96
+0.68%
$755.34 million $460,998
May 2, 2026 $40.68
+0.74%
$750.24 million $338,040
May 1, 2026 $40.39
+1.35%
$744.77 million $364,011
Apr 30, 2026 $39.86
+0.70%
$734.85 million $474,909
Apr 29, 2026 $39.59
+0.30%
$729.95 million $505,750
Apr 28, 2026 $39.43
-1.54%
$727.88 million $456,465