EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 41.62
+0.34%
$ 767.54 million $ 483,687
May 5, 10 AM $ 41.48
+0.09%
$ 764.95 million $ 495,572
May 5, 9 AM $ 41.45
-0.45%
$ 764.3 million $ 503,252
May 5, 8 AM $ 41.63
+0.12%
$ 767.73 million $ 541,223
May 5, 7 AM $ 41.59
+0.04%
$ 767 million $ 544,289
May 5, 6 AM $ 41.56
-0.11%
$ 766.43 million $ 551,270
May 5, 5 AM $ 41.61
+0.15%
$ 767.38 million $ 548,341
May 5, 4 AM $ 41.56
-0.13%
$ 766.35 million $ 551,145
May 5, 3 AM $ 41.61
+0.42%
$ 767.33 million $ 550,664
May 5, 2 AM $ 41.46
+0.36%
$ 764.5 million $ 557,555
May 5, 1 AM $ 41.31
+0.21%
$ 761.75 million $ 580,912
May 5, 12 AM $ 41.22
+0.05%
$ 760.15 million $ 584,105
May 4, 11 PM $ 41.2
-0.23%
$ 759.79 million $ 586,125
May 4, 10 PM $ 41.3
+0.16%
$ 761.64 million $ 590,658
May 4, 9 PM $ 41.24
+0.09%
$ 760.56 million $ 595,536
May 4, 8 PM $ 41.21
-0.04%
$ 759.9 million $ 589,003
May 4, 7 PM $ 41.23
-0.21%
$ 760.28 million $ 584,759
May 4, 6 PM $ 41.31
-0.32%
$ 761.83 million $ 588,639
May 4, 5 PM $ 41.44
+0.56%
$ 764.25 million $ 588,076
May 4, 4 PM $ 41.23
+0.09%
$ 760.24 million $ 587,709
May 4, 3 PM $ 41.18
-0.09%
$ 759.36 million $ 594,671
May 4, 2 PM $ 41.24
+1.06%
$ 760.48 million $ 588,179
May 4, 1 PM $ 40.86
-0.26%
$ 753.52 million $ 477,655
May 4, 12 PM $ 40.97
+0.13%
$ 755.5 million $ 467,372
May 4, 11 AM $ 40.92
-0.10%
$ 754.52 million $ 471,241
May 4, 10 AM $ 41.02
-1.05%
$ 756.39 million $ 476,221
May 4, 9 AM $ 41.45
+0.18%
$ 764.44 million $ 482,182
May 4, 8 AM $ 41.37
-0.21%
$ 762.86 million $ 380,711
May 4, 7 AM $ 41.48
-0.06%
$ 764.99 million $ 375,050
May 4, 6 AM $ 41.51
-0.32%
$ 765.44 million $ 367,177
May 4, 5 AM $ 41.64
-0.29%
$ 767.92 million $ 364,560
May 4, 4 AM $ 41.79
+0.28%
$ 770.6 million $ 361,843
May 4, 3 AM $ 41.65
-0.04%
$ 768.09 million $ 362,349
May 4, 2 AM $ 41.65
+0.79%
$ 768.14 million $ 371,077
May 4, 1 AM $ 41.24
+0.81%
$ 760.43 million $ 451,022
May 4, 12 AM $ 40.87
-0.21%
$ 753.73 million $ 463,125
May 3, 11 PM $ 40.96
-0.65%
$ 755.34 million $ 460,998
May 3, 10 PM $ 41.23
+0.46%
$ 760.36 million $ 454,543
May 3, 9 PM $ 41.02
-0.21%
$ 756.48 million $ 453,395
May 3, 8 PM $ 41.11
+0.08%
$ 758.06 million $ 452,491
May 3, 7 PM $ 41.08
+0.11%
$ 757.46 million $ 452,405
May 3, 6 PM $ 41.02
-0.12%
$ 756.51 million $ 446,767
May 3, 5 PM $ 41.07
+0.07%
$ 757.41 million $ 444,572
May 3, 4 PM $ 41.05
-0.21%
$ 756.9 million $ 439,892
May 3, 3 PM $ 41.14
-0.05%
$ 758.65 million $ 443,332
May 3, 2 PM $ 41.17
+0.07%
$ 759.13 million $ 441,736
May 3, 1 PM $ 41.14
-0.07%
$ 758.64 million $ 442,813
May 3, 12 PM $ 41.17
+0.08%
$ 759.28 million $ 441,724
May 3, 11 AM $ 41.16
+0.31%
$ 759.05 million $ 446,692
May 3, 10 AM $ 41.03
-0.09%
$ 756.63 million $ 445,191