EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 32.88
+0.22%
$ 606.87 million $ 591,773
Jun 21, 1 PM $ 32.8
-0.35%
$ 605.5 million $ 592,117
Jun 21, 12 PM $ 32.9
+0.03%
$ 607.33 million $ 597,719
Jun 21, 11 AM $ 32.89
-0.03%
$ 607.15 million $ 596,368
Jun 21, 10 AM $ 32.9
+0.11%
$ 607.4 million $ 594,847
Jun 21, 9 AM $ 32.87
+0.19%
$ 606.85 million $ 586,031
Jun 21, 8 AM $ 32.81
-0.27%
$ 605.71 million $ 542,614
Jun 21, 7 AM $ 32.91
-0.02%
$ 607.42 million $ 1.26 million
Jun 21, 6 AM $ 32.92
-0.03%
$ 607.61 million $ 1.27 million
Jun 21, 5 AM $ 32.94
+0.09%
$ 608.07 million $ 1.27 million
Jun 21, 4 AM $ 32.92
-0.40%
$ 607.69 million $ 1.27 million
Jun 21, 3 AM $ 33.05
-0.03%
$ 610.14 million $ 1.27 million
Jun 21, 2 AM $ 33.06
-0.01%
$ 610.33 million $ 1.25 million
Jun 21, 1 AM $ 33.06
+0.01%
$ 610.36 million $ 1.25 million
Jun 21, 12 AM $ 33.06
+0.23%
$ 610.28 million $ 1.23 million
Jun 20, 11 PM $ 32.99
+0.15%
$ 609 million $ 1.22 million
Jun 20, 10 PM $ 32.94
-0.07%
$ 608.09 million $ 1.23 million
Jun 20, 9 PM $ 32.96
+0.15%
$ 608.46 million $ 1.24 million
Jun 20, 8 PM $ 32.91
+0.07%
$ 607.57 million $ 1.22 million
Jun 20, 7 PM $ 32.89
+0.06%
$ 607.12 million $ 1.21 million
Jun 20, 6 PM $ 32.88
+0.09%
$ 606.99 million $ 1.22 million
Jun 20, 5 PM $ 32.85
-0.45%
$ 606.45 million $ 1.23 million
Jun 20, 4 PM $ 33
-0.11%
$ 609.17 million $ 1.23 million
Jun 20, 3 PM $ 33.03
+0.84%
$ 609.78 million $ 1.23 million
Jun 20, 2 PM $ 32.76
+0.42%
$ 604.7 million $ 1.23 million
Jun 20, 1 PM $ 32.75
-0.59%
$ 604.48 million $ 977,083
Jun 20, 12 PM $ 32.92
+0.10%
$ 607.61 million $ 562,891
Jun 20, 11 AM $ 32.88
-0.22%
$ 607.02 million $ 383,396
Jun 20, 10 AM $ 32.94
+0.06%
$ 608.05 million $ 377,610
Jun 20, 9 AM $ 32.92
+0.29%
$ 607.63 million $ 379,624
Jun 20, 8 AM $ 32.82
-0.24%
$ 605.91 million $ 382,483
Jun 20, 7 AM $ 32.9
-0.22%
$ 607.38 million $ 377,875
Jun 20, 6 AM $ 32.98
+0.20%
$ 608.72 million $ 364,878
Jun 20, 5 AM $ 32.91
+0.28%
$ 607.53 million $ 344,518
Jun 20, 4 AM $ 32.82
-0.03%
$ 605.82 million $ 316,417
Jun 20, 3 AM $ 32.83
-0.23%
$ 606 million $ 308,535
Jun 20, 2 AM $ 32.9
+0.08%
$ 607.4 million $ 296,658
Jun 20, 1 AM $ 32.88
+0.06%
$ 606.91 million $ 268,889
Jun 20, 12 AM $ 32.86
+0.14%
$ 606.53 million $ 259,215
Jun 19, 11 PM $ 32.78
+0.02%
$ 605.07 million $ 317,471
Jun 19, 10 PM $ 32.76
-0.05%
$ 604.73 million $ 324,436
Jun 19, 9 PM $ 32.78
+0.01%
$ 605.06 million $ 329,506
Jun 19, 8 PM $ 32.78
-0.07%
$ 605.13 million $ 330,492
Jun 19, 7 PM $ 32.8
-0.01%
$ 605.45 million $ 324,637
Jun 19, 6 PM $ 32.79
-0.07%
$ 605.31 million $ 313,942
Jun 19, 5 PM $ 32.81
+0.11%
$ 605.71 million $ 294,624
Jun 19, 4 PM $ 32.83
+0.03%
$ 606.06 million $ 407,597
Jun 19, 3 PM $ 32.83
-0.28%
$ 605.95 million $ 425,920
Jun 19, 2 PM $ 32.92
+0.19%
$ 607.68 million $ 425,778
Jun 19, 1 PM $ 32.82
+0.79%
$ 605.88 million $ 417,639