Coinranking
EverValue Coin Historical Data
EVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $43.44 | -0.79% | ||
| Sep 20, 1 AM | $43.8 | +0.01% | ||
| Sep 20, 12 AM | $43.79 | -0.06% | ||
| Sep 19, 11 PM | $43.81 | +0.02% | ||
| Sep 19, 10 PM | $43.8 | -0.03% | ||
| Sep 19, 9 PM | $43.81 | +0.03% | ||
| Sep 19, 8 PM | $43.8 | -0.43% | ||
| Sep 19, 7 PM | $43.98 | -0.06% | ||
| Sep 19, 6 PM | $44.01 | -0.01% | ||
| Sep 19, 5 PM | $44.02 | -0.08% | ||
| Sep 19, 4 PM | $44.07 | +0.02% | ||
| Sep 19, 3 PM | $44.06 | +0.35% | ||
| Sep 19, 2 PM | $43.9 | +0.20% | ||
| Sep 19, 1 PM | $43.81 | -0.14% | ||
| Sep 19, 12 PM | $43.87 | -0.17% | ||
| Sep 19, 11 AM | $43.95 | +0.24% | ||
| Sep 19, 10 AM | $43.85 | -0.60% | ||
| Sep 19, 9 AM | $44.11 | +0.40% | ||
| Sep 19, 8 AM | $43.93 | +0.25% | ||
| Sep 19, 7 AM | $43.82 | +0.06% | ||
| Sep 19, 6 AM | $43.8 | -0.19% | ||
| Sep 19, 5 AM | $43.88 | +0.28% | ||
| Sep 19, 4 AM | $43.76 | -0.64% | ||
| Sep 19, 3 AM | $44.04 | -0.09% | ||
| Sep 19, 2 AM | $44.08 | +0.01% | ||
| Sep 19, 1 AM | $44.08 | +0.24% | ||
| Sep 19, 12 AM | $43.97 | -0.02% | ||
| Sep 18, 11 PM | $43.98 | +0.13% | ||
| Sep 18, 10 PM | $43.93 | -0.08% | ||
| Sep 18, 9 PM | $43.96 | +0.18% | ||
| Sep 18, 8 PM | $43.88 | -0.19% | ||
| Sep 18, 7 PM | $43.97 | +0.09% | ||
| Sep 18, 6 PM | $43.93 | +0.09% | ||
| Sep 18, 5 PM | $43.89 | -0.21% | ||
| Sep 18, 4 PM | $43.98 | +0.55% | ||
| Sep 18, 3 PM | $43.74 | +0.09% | ||
| Sep 18, 2 PM | $43.7 | +0.82% | ||
| Sep 18, 1 PM | $43.34 | +2.67% | ||
| Sep 18, 12 PM | $42.22 | -0.11% | ||
| Sep 18, 11 AM | $42.26 | -0.34% | ||
| Sep 18, 10 AM | $42.41 | +0.56% | ||
| Sep 18, 9 AM | $42.17 | +0.27% | ||
| Sep 18, 8 AM | $42.06 | +0.27% | ||
| Sep 18, 7 AM | $41.94 | +0.27% | ||
| Sep 18, 6 AM | $41.82 | -0.27% | ||
| Sep 18, 5 AM | $41.94 | +0.44% | ||
| Sep 18, 4 AM | $41.77 | -0.06% | ||
| Sep 18, 3 AM | $41.8 | +0.51% | ||
| Sep 18, 2 AM | $41.59 | +0.14% | ||
| Sep 18, 1 AM | $41.42 | +0.21% | ||