EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 41.35
+0.00%
$ 762.42 million $ 402,858
10:15 AM $ 41.33
+0.00%
$ 762.09 million $ 403,459
10:13 AM $ 41.33
+0.00%
$ 762.09 million $ 402,086
10:11 AM $ 41.33
+0.00%
$ 762.09 million $ 402,086
10:10 AM $ 41.33
+0.01%
$ 762.09 million $ 402,086
10:07 AM $ 41.32
+0.00%
$ 761.92 million $ 402,892
10:05 AM $ 41.32
+0.00%
$ 761.92 million $ 402,892
10:00 AM $ 41.34
+0.01%
$ 762.17 million $ 403,391
9:58 AM $ 41.34
+0.00%
$ 762.17 million $ 403,682
9:56 AM $ 41.34
+0.00%
$ 762.17 million $ 403,682
9:55 AM $ 41.35
+0.00%
$ 762.17 million $ 403,682
9:52 AM $ 41.35
+0.00%
$ 762.42 million $ 403,875
9:50 AM $ 41.35
+0.00%
$ 762.42 million $ 403,894
9:45 AM $ 41.35
-0.03%
$ 762.64 million $ 402,278
9:43 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:41 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:40 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:37 AM $ 41.36
+0.00%
$ 762.58 million $ 402,817
9:35 AM $ 41.36
-0.02%
$ 762.58 million $ 403,009
9:30 AM $ 41.37
-0.01%
$ 762.8 million $ 402,726
9:28 AM $ 41.37
+0.00%
$ 762.8 million $ 402,637
9:26 AM $ 41.37
+0.00%
$ 762.8 million $ 402,636
9:25 AM $ 41.37
+0.00%
$ 762.8 million $ 402,636
9:22 AM $ 41.35
+0.00%
$ 762.39 million $ 404,199
9:20 AM $ 41.35
+0.00%
$ 762.39 million $ 404,199
9:15 AM $ 41.44
+0.00%
$ 763.79 million $ 403,630
9:13 AM $ 41.42
+0.00%
$ 763.79 million $ 404,141
9:11 AM $ 41.42
+0.00%
$ 763.79 million $ 404,142
9:10 AM $ 41.42
+0.00%
$ 763.79 million $ 404,142
9:07 AM $ 41.42
+0.00%
$ 763.79 million $ 404,290
9:05 AM $ 41.42
+0.00%
$ 763.79 million $ 404,290
9:00 AM $ 41.43
+0.00%
$ 763.95 million $ 404,107
8:58 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:56 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:55 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:52 AM $ 41.43
+0.00%
$ 763.94 million $ 403,527
8:50 AM $ 41.43
+0.00%
$ 763.94 million $ 403,511
8:45 AM $ 41.43
+0.00%
$ 763.98 million $ 402,964
8:43 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:41 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:40 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:37 AM $ 41.43
+0.00%
$ 763.94 million $ 403,513
8:35 AM $ 41.43
+0.00%
$ 763.94 million $ 403,513
8:30 AM $ 41.43
+0.00%
$ 763.84 million $ 403,776
8:28 AM $ 41.43
+0.00%
$ 763.84 million $ 403,153
8:26 AM $ 41.43
+0.00%
$ 763.84 million $ 403,152
8:25 AM $ 41.43
+0.00%
$ 763.84 million $ 403,152
8:22 AM $ 41.42
+0.00%
$ 763.76 million $ 404,461
8:20 AM $ 41.42
+0.03%
$ 763.76 million $ 404,461
8:15 AM $ 41.41
+0.05%
$ 763.14 million $ 405,273