EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 30.62
+0.02%
$ 565.27 million $ 1.05 million
2:30 PM $ 30.62
+0.00%
$ 565.27 million $ 1.05 million
2:29 PM $ 30.62
+0.00%
$ 565.24 million $ 1.06 million
2:25 PM $ 30.62
+0.33%
$ 565.24 million $ 1.03 million
2:24 PM $ 30.5
+0.08%
$ 563.09 million $ 1.03 million
2:22 PM $ 30.48
+0.00%
$ 563.09 million $ 1.03 million
2:21 PM $ 30.44
+0.02%
$ 563.09 million $ 989,739
2:20 PM $ 30.44
-0.21%
$ 563.09 million $ 989,739
2:19 PM $ 30.5
-0.19%
$ 563.06 million $ 988,275
2:17 PM $ 30.56
-0.01%
$ 563.06 million $ 988,223
2:16 PM $ 30.56
-0.07%
$ 563.06 million $ 987,661
2:15 PM $ 30.59
+0.10%
$ 563.06 million $ 968,151
2:12 PM $ 30.56
+0.01%
$ 564.07 million $ 967,418
2:11 PM $ 30.55
+0.00%
$ 564.07 million $ 967,418
2:10 PM $ 30.55
+0.97%
$ 564.07 million $ 955,295
2:08 PM $ 30.24
+0.24%
$ 558.28 million $ 909,986
2:06 PM $ 30.18
+0.00%
$ 558.28 million $ 909,849
2:05 PM $ 30.18
+0.00%
$ 558.28 million $ 910,569
2:04 PM $ 30.06
+0.00%
$ 554.9 million $ 910,569
2:01 PM $ 30.06
+0.00%
$ 554.9 million $ 910,667
2:00 PM $ 30.06
-0.96%
$ 554.9 million $ 909,983
1:59 PM $ 30.35
+0.00%
$ 560.3 million $ 909,983
1:58 PM $ 30.35
-0.16%
$ 560.3 million $ 902,671
1:57 PM $ 30.42
-0.01%
$ 560.3 million $ 902,671
1:55 PM $ 30.43
-0.15%
$ 560.3 million $ 903,590
1:54 PM $ 30.58
+0.00%
$ 564.54 million $ 706,296
1:53 PM $ 30.59
+0.00%
$ 564.54 million $ 706,296
1:51 PM $ 30.61
+0.00%
$ 564.54 million $ 706,877
1:50 PM $ 30.61
-1.30%
$ 564.54 million $ 706,877
1:49 PM $ 31.02
+0.00%
$ 572.56 million $ 705,997
1:48 PM $ 31.02
+0.00%
$ 572.56 million $ 705,997
1:47 PM $ 31.02
+0.00%
$ 572.56 million $ 705,883
1:46 PM $ 31.02
-0.01%
$ 572.56 million $ 705,883
1:45 PM $ 31.02
-0.01%
$ 572.56 million $ 711,110
1:44 PM $ 31.33
+0.00%
$ 578.41 million $ 711,141
1:42 PM $ 31.34
+0.00%
$ 578.41 million $ 710,886
1:41 PM $ 31.34
-0.01%
$ 578.41 million $ 710,886
1:40 PM $ 31.34
-0.25%
$ 578.41 million $ 711,214
1:39 PM $ 31.42
+0.00%
$ 579.96 million $ 711,214
1:38 PM $ 31.42
-0.01%
$ 579.96 million $ 711,086
1:36 PM $ 31.44
+0.00%
$ 579.96 million $ 711,549
1:35 PM $ 31.44
+0.00%
$ 579.96 million $ 711,549
1:32 PM $ 31.49
+0.00%
$ 581.25 million $ 711,519
1:31 PM $ 31.49
+0.00%
$ 581.25 million $ 711,519
1:30 PM $ 31.49
+0.00%
$ 581.25 million $ 713,344
1:25 PM $ 31.51
+0.00%
$ 581.8 million $ 714,026
1:21 PM $ 31.52
+0.00%
$ 581.8 million $ 715,031
1:20 PM $ 31.52
+0.00%
$ 581.8 million $ 715,031
1:15 PM $ 31.54
+0.00%
$ 582.06 million $ 714,910
1:10 PM $ 31.5
-0.08%
$ 582.06 million $ 714,971