EverValue Coin Historical Data

EVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 39.76
-0.75%
$ 733.18 million $ 493,285
Apr 28, 1 AM $ 40.06
+0.13%
$ 738.69 million $ 495,692
Apr 28, 12 AM $ 40
-0.11%
$ 737.69 million $ 484,971
Apr 27, 11 PM $ 40.02
+1.57%
$ 737.98 million $ 439,510
Apr 27, 10 PM $ 39.49
+0.33%
$ 728.21 million $ 431,121
Apr 27, 9 PM $ 39.36
-0.06%
$ 725.88 million $ 461,307
Apr 27, 8 PM $ 39.39
+0.03%
$ 726.31 million $ 529,871
Apr 27, 7 PM $ 39.38
-0.39%
$ 726.11 million $ 524,825
Apr 27, 6 PM $ 39.6
-0.25%
$ 730.18 million $ 503,377
Apr 27, 5 PM $ 39.69
+0.10%
$ 731.93 million $ 514,000
Apr 27, 4 PM $ 39.66
-0.55%
$ 731.31 million $ 501,721
Apr 27, 3 PM $ 39.88
-1.04%
$ 735.42 million $ 493,589
Apr 27, 2 PM $ 40.32
+0.09%
$ 743.48 million $ 488,186
Apr 27, 1 PM $ 40.28
+0.03%
$ 742.71 million $ 493,086
Apr 27, 12 PM $ 40.28
+0.38%
$ 742.76 million $ 489,167
Apr 27, 11 AM $ 40.12
-0.07%
$ 739.88 million $ 430,918
Apr 27, 10 AM $ 40.15
-0.03%
$ 740.38 million $ 434,044
Apr 27, 9 AM $ 40.16
+0.03%
$ 740.59 million $ 441,010
Apr 27, 8 AM $ 40.15
-0.01%
$ 740.39 million $ 452,181
Apr 27, 7 AM $ 40.16
-0.36%
$ 740.59 million $ 467,796
Apr 27, 6 AM $ 40.31
-0.09%
$ 743.34 million $ 474,848
Apr 27, 5 AM $ 40.35
-1.16%
$ 744.01 million $ 500,921
Apr 27, 4 AM $ 40.82
-0.16%
$ 752.8 million $ 493,111
Apr 27, 3 AM $ 40.9
+0.04%
$ 754.26 million $ 493,734
Apr 27, 2 AM $ 40.88
-0.04%
$ 753.82 million $ 492,022
Apr 27, 1 AM $ 40.93
+0.05%
$ 754.71 million $ 499,367
Apr 27, 12 AM $ 40.78
+0.44%
$ 751.95 million $ 501,129
Apr 26, 11 PM $ 40.63
+0.21%
$ 744.64 million $ 488,428
Apr 26, 10 PM $ 40.54
+0.28%
$ 743.03 million $ 480,635
Apr 26, 9 PM $ 40.29
-0.17%
$ 738.42 million $ 435,384
Apr 26, 8 PM $ 40.38
+0.06%
$ 740.09 million $ 430,653
Apr 26, 7 PM $ 40.34
-0.02%
$ 739.37 million $ 440,770
Apr 26, 6 PM $ 40.34
+0.52%
$ 739.47 million $ 444,862
Apr 26, 5 PM $ 40.07
+0.20%
$ 734.53 million $ 434,237
Apr 26, 4 PM $ 40
+0.34%
$ 733.14 million $ 432,809
Apr 26, 3 PM $ 39.86
-0.06%
$ 730.65 million $ 436,034
Apr 26, 2 PM $ 39.88
+0.16%
$ 731.02 million $ 432,896
Apr 26, 1 PM $ 39.82
+0.18%
$ 729.79 million $ 423,756
Apr 26, 12 PM $ 39.75
-0.36%
$ 728.51 million $ 426,321
Apr 26, 11 AM $ 39.9
+0.13%
$ 731.24 million $ 416,212
Apr 26, 10 AM $ 39.85
+0.02%
$ 730.34 million $ 412,153
Apr 26, 9 AM $ 39.85
-0.07%
$ 730.35 million $ 409,005
Apr 26, 8 AM $ 39.87
+0.06%
$ 730.84 million $ 402,511
Apr 26, 7 AM $ 39.84
+0.06%
$ 730.31 million $ 393,687
Apr 26, 6 AM $ 39.82
-0.05%
$ 729.92 million $ 386,174
Apr 26, 5 AM $ 39.83
+0.27%
$ 730.14 million $ 379,117
Apr 26, 4 AM $ 39.71
+0.22%
$ 727.86 million $ 379,365
Apr 26, 3 AM $ 39.61
-0.14%
$ 726.09 million $ 380,312
Apr 26, 2 AM $ 39.62
+0.01%
$ 726.24 million $ 376,288
Apr 26, 1 AM $ 39.62
+0.06%
$ 726.13 million $ 370,834