Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $34.36
-0.12%
$634.47 million $766,982
Jul 27, 8 PM $34.41
+0.01%
$635.45 million $782,244
Jul 27, 7 PM $34.39
+0.57%
$635.05 million $758,393
Jul 27, 6 PM $34.19
-0.78%
$631.39 million $472,870
Jul 27, 5 PM $34.46
+0.12%
$636.39 million $489,581
Jul 27, 4 PM $34.4
+0.48%
$635.26 million $506,737
Jul 27, 3 PM $34.24
-0.14%
$632.34 million $509,173
Jul 27, 2 PM $34.29
-0.98%
$633.25 million $489,551
Jul 27, 1 PM $34.65
+0.45%
$639.89 million $485,302
Jul 27, 12 PM $34.51
-0.06%
$637.31 million $494,250
Jul 27, 11 AM $34.53
-0.31%
$637.7 million $474,037
Jul 27, 10 AM $34.66
+0.17%
$640.02 million $470,904
Jul 27, 9 AM $34.6
+0.21%
$638.98 million $474,937
Jul 27, 8 AM $34.56
-0.06%
$638.17 million $485,502
Jul 27, 7 AM $34.6
-0.23%
$638.95 million $498,999
Jul 27, 6 AM $34.69
-0.06%
$640.58 million $498,151
Jul 27, 5 AM $34.69
+0.15%
$640.63 million $492,794
Jul 27, 4 AM $34.64
+0.02%
$639.71 million $504,175
Jul 27, 3 AM $34.62
+0.14%
$639.41 million $533,512
Jul 27, 2 AM $34.55
-0.11%
$638.11 million $548,283
Jul 27, 1 AM $34.59
+0.11%
$638.83 million $546,211
Jul 27, 12 AM $34.53
-0.41%
$637.61 million $547,494
Jul 26, 11 PM $34.67
-0.05%
$640.25 million $550,636
Jul 26, 10 PM $34.66
+0.65%
$640.1 million $541,788
Jul 26, 9 PM $34.4
+0.34%
$635.38 million $503,256
Jul 26, 8 PM $34.28
-0.04%
$633.09 million $490,409
Jul 26, 7 PM $34.29
-0.03%
$633.35 million $489,291
Jul 26, 6 PM $34.31
+0.07%
$633.55 million $502,234
Jul 26, 5 PM $34.27
-0.04%
$632.92 million $478,655
Jul 26, 4 PM $34.31
-0.07%
$633.62 million $443,948
Jul 26, 3 PM $34.33
+0.10%
$633.96 million $432,965
Jul 26, 2 PM $34.29
+0.29%
$633.26 million $422,724
Jul 26, 1 PM $34.19
+0.10%
$631.39 million $392,578
Jul 26, 12 PM $34.16
-0.02%
$630.82 million $372,537
Jul 26, 11 AM $34.16
-0.10%
$630.87 million $366,768
Jul 26, 10 AM $34.19
+0.01%
$631.5 million $366,416
Jul 26, 9 AM $34.19
+0.04%
$631.41 million $370,185
Jul 26, 8 AM $34.17
+0.18%
$631.04 million $382,745
Jul 26, 7 AM $34.11
-0.13%
$630.01 million $398,583
Jul 26, 6 AM $34.15
+0.05%
$630.67 million $417,163
Jul 26, 5 AM $34.14
-0.13%
$630.41 million $440,985
Jul 26, 4 AM $34.19
+0.00%
$631.41 million $469,362
Jul 26, 3 AM $34.19
-0.06%
$631.35 million $468,823
Jul 26, 2 AM $34.21
+0.08%
$631.72 million $476,011
Jul 26, 1 AM $34.18
+0.14%
$631.28 million $494,459
Jul 26, 12 AM $34.13
+0.13%
$630.4 million $501,755
Jul 25, 11 PM $34.09
-0.13%
$629.64 million $498,115
Jul 25, 10 PM $34.14
+0.06%
$630.43 million $494,253
Jul 25, 9 PM $34.1
+0.09%
$629.84 million $499,203
Jul 25, 8 PM $34.08
-0.12%
$629.43 million $495,946