EverValue Coin Historical Data

EVA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 29.51
-0.24%
$ 540.22 million $ 420,572
Mar 11, 4 AM $ 29.59
+0.30%
$ 541.61 million $ 419,393
Mar 11, 3 AM $ 29.52
-0.16%
$ 540.36 million $ 420,148
Mar 11, 2 AM $ 29.56
+0.04%
$ 540.97 million $ 421,993
Mar 11, 1 AM $ 29.57
+0.00%
$ 541.29 million $ 435,922
Mar 11, 12 AM $ 29.57
+0.14%
$ 541.16 million $ 431,789
Mar 10, 11 PM $ 29.52
+0.02%
$ 539.65 million $ 428,539
Mar 10, 10 PM $ 29.51
-0.41%
$ 539.53 million $ 435,237
Mar 10, 9 PM $ 29.67
-0.31%
$ 542.45 million $ 428,701
Mar 10, 8 PM $ 29.79
+0.10%
$ 544.63 million $ 427,695
Mar 10, 7 PM $ 29.78
-0.28%
$ 544.4 million $ 442,286
Mar 10, 6 PM $ 29.87
-0.23%
$ 546.06 million $ 446,548
Mar 10, 5 PM $ 29.92
-1.36%
$ 547.1 million $ 435,141
Mar 10, 4 PM $ 30.33
+0.19%
$ 554.55 million $ 433,754
Mar 10, 3 PM $ 30.3
+0.20%
$ 553.98 million $ 454,420
Mar 10, 2 PM $ 30.16
+0.83%
$ 551.41 million $ 479,835
Mar 10, 1 PM $ 29.88
-0.85%
$ 546.33 million $ 509,187
Mar 10, 12 PM $ 30.14
+0.15%
$ 551.02 million $ 543,220
Mar 10, 11 AM $ 30.1
-0.03%
$ 550.27 million $ 546,473
Mar 10, 10 AM $ 30.11
-0.07%
$ 550.46 million $ 555,028
Mar 10, 9 AM $ 30.1
+0.39%
$ 550.39 million $ 571,328
Mar 10, 8 AM $ 29.99
+0.42%
$ 548.25 million $ 570,725
Mar 10, 7 AM $ 29.86
+0.18%
$ 545.98 million $ 569,790
Mar 10, 6 AM $ 29.79
+0.03%
$ 544.71 million $ 569,303
Mar 10, 5 AM $ 29.82
+0.11%
$ 545.17 million $ 565,771
Mar 10, 4 AM $ 29.78
+0.18%
$ 544.42 million $ 564,547
Mar 10, 3 AM $ 29.72
-0.85%
$ 543.42 million $ 562,567
Mar 10, 2 AM $ 29.98
+1.67%
$ 548.16 million $ 629,979
Mar 10, 1 AM $ 29.49
+0.25%
$ 539.16 million $ 556,789
Mar 10, 12 AM $ 29.41
+0.27%
$ 537.81 million $ 623,633
Mar 9, 11 PM $ 29.36
-0.21%
$ 536.82 million $ 628,640
Mar 9, 10 PM $ 29.45
+0.01%
$ 538.39 million $ 621,693
Mar 9, 9 PM $ 29.44
-0.14%
$ 538.34 million $ 622,810
Mar 9, 8 PM $ 29.5
-0.07%
$ 539.38 million $ 670,273
Mar 9, 7 PM $ 29.49
+0.54%
$ 539.27 million $ 666,379
Mar 9, 6 PM $ 29.34
-0.17%
$ 536.52 million $ 650,676
Mar 9, 5 PM $ 29.39
-0.25%
$ 537.36 million $ 656,926
Mar 9, 4 PM $ 29.46
-0.04%
$ 538.71 million $ 655,057
Mar 9, 3 PM $ 29.48
+1.20%
$ 538.91 million $ 640,105
Mar 9, 2 PM $ 29.12
-1.47%
$ 532.38 million $ 600,635
Mar 9, 1 PM $ 29.52
+1.36%
$ 539.8 million $ 499,620
Mar 9, 12 PM $ 29.13
+0.51%
$ 532.68 million $ 452,738
Mar 9, 11 AM $ 29.01
-0.25%
$ 530.35 million $ 453,041
Mar 9, 10 AM $ 29.08
-0.19%
$ 531.68 million $ 453,381
Mar 9, 9 AM $ 29.17
+0.62%
$ 533.32 million $ 450,719
Mar 9, 8 AM $ 29.01
+0.32%
$ 530.33 million $ 453,948
Mar 9, 7 AM $ 28.91
-0.21%
$ 528.65 million $ 453,211
Mar 9, 6 AM $ 28.97
-0.50%
$ 529.75 million $ 454,995
Mar 9, 5 AM $ 29.09
+0.75%
$ 531.94 million $ 458,693
Mar 9, 4 AM $ 28.86
+0.07%
$ 527.73 million $ 463,170