Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $34.08
-0.12%
$629.43 million $495,946
Jul 25, 7 PM $34.14
+0.07%
$630.56 million $492,811
Jul 25, 6 PM $34.12
+0.06%
$630.06 million $471,171
Jul 25, 5 PM $34.07
+0.10%
$629.12 million $461,083
Jul 25, 4 PM $34.03
+0.02%
$628.5 million $459,058
Jul 25, 3 PM $34.02
-0.01%
$628.37 million $457,292
Jul 25, 2 PM $34.03
+0.07%
$628.55 million $476,356
Jul 25, 1 PM $34.02
+0.05%
$628.32 million $477,355
Jul 25, 12 PM $34
+0.13%
$627.91 million $477,018
Jul 25, 11 AM $33.96
-0.03%
$627.17 million $480,746
Jul 25, 10 AM $33.96
+0.04%
$627.13 million $497,927
Jul 25, 9 AM $33.94
+0.15%
$626.88 million $516,027
Jul 25, 8 AM $33.88
-0.16%
$625.64 million $513,969
Jul 25, 7 AM $33.94
-0.04%
$626.82 million $496,919
Jul 25, 6 AM $33.94
-0.05%
$626.89 million $506,967
Jul 25, 5 AM $33.95
-0.24%
$627.06 million $537,328
Jul 25, 4 AM $34.02
+0.06%
$628.27 million $502,874
Jul 25, 3 AM $33.99
+0.06%
$627.74 million $479,742
Jul 25, 2 AM $33.97
+0.01%
$627.4 million $472,714
Jul 25, 1 AM $33.98
-0.07%
$627.46 million $472,613
Jul 25, 12 AM $33.98
-0.19%
$627.46 million $466,280
Jul 24, 11 PM $34.04
+0.04%
$628.67 million $474,786
Jul 24, 10 PM $34.05
+0.09%
$628.78 million $484,967
Jul 24, 9 PM $34
-0.12%
$627.93 million $484,174
Jul 24, 8 PM $34.04
-0.06%
$628.62 million $497,663
Jul 24, 7 PM $34.03
-0.09%
$628.43 million $510,198
Jul 24, 6 PM $34.06
+0.11%
$629.09 million $514,234
Jul 24, 5 PM $34.03
+0.26%
$628.51 million $514,688
Jul 24, 4 PM $33.94
-0.14%
$626.83 million $537,003
Jul 24, 3 PM $34.03
+0.26%
$628.48 million $583,105
Jul 24, 2 PM $33.94
-0.07%
$626.75 million $629,638
Jul 24, 1 PM $33.93
-1.10%
$626.67 million $649,349
Jul 24, 12 PM $34.31
-0.37%
$633.65 million $618,624
Jul 24, 11 AM $34.43
+0.10%
$635.83 million $629,851
Jul 24, 10 AM $34.39
-0.22%
$635.2 million $610,985
Jul 24, 9 AM $34.48
-0.36%
$636.77 million $587,295
Jul 24, 8 AM $34.61
-0.21%
$639.16 million $566,949
Jul 24, 7 AM $34.69
+0.05%
$640.62 million $564,050
Jul 24, 6 AM $34.66
+0.26%
$640.08 million $548,868
Jul 24, 5 AM $34.57
-0.01%
$638.49 million $531,480
Jul 24, 4 AM $34.58
-0.19%
$638.65 million $548,660
Jul 24, 3 AM $34.65
+0.50%
$639.86 million $558,904
Jul 24, 2 AM $34.45
-0.04%
$636.28 million $558,069
Jul 24, 1 AM $34.47
+0.20%
$636.52 million $552,742
Jul 24, 12 AM $34.39
-0.18%
$635.07 million $552,539
Jul 23, 11 PM $34.45
-0.23%
$636.14 million $541,435
Jul 23, 10 PM $34.52
+0.12%
$637.59 million $528,300
Jul 23, 9 PM $34.48
-0.05%
$636.85 million $524,612
Jul 23, 8 PM $34.49
+0.36%
$637 million $509,768
Jul 23, 7 PM $34.34
-0.05%
$634.1 million $521,526