EverValue Coin Historical Data

EVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 39.62
+0.01%
$ 726.24 million $ 376,288
Apr 26, 1 AM $ 39.62
+0.06%
$ 726.13 million $ 370,834
Apr 26, 12 AM $ 39.59
-0.08%
$ 725.74 million $ 373,651
Apr 25, 11 PM $ 39.61
+0.02%
$ 725.98 million $ 376,062
Apr 25, 10 PM $ 39.62
+0.12%
$ 726.12 million $ 396,897
Apr 25, 9 PM $ 39.56
+0.05%
$ 725.1 million $ 413,231
Apr 25, 8 PM $ 39.52
+0.05%
$ 724.4 million $ 420,863
Apr 25, 7 PM $ 39.5
-0.02%
$ 724.06 million $ 418,444
Apr 25, 6 PM $ 39.52
-0.17%
$ 724.3 million $ 436,432
Apr 25, 5 PM $ 39.6
+0.07%
$ 725.81 million $ 434,205
Apr 25, 4 PM $ 39.57
-0.03%
$ 725.32 million $ 432,722
Apr 25, 3 PM $ 39.59
-0.18%
$ 725.73 million $ 429,927
Apr 25, 2 PM $ 39.67
+0.08%
$ 727.13 million $ 427,392
Apr 25, 1 PM $ 39.64
+0.12%
$ 726.58 million $ 419,006
Apr 25, 12 PM $ 39.6
-0.09%
$ 725.8 million $ 409,815
Apr 25, 11 AM $ 39.65
-0.14%
$ 726.81 million $ 411,081
Apr 25, 10 AM $ 39.72
+0.05%
$ 728.04 million $ 413,678
Apr 25, 9 AM $ 39.69
+0.12%
$ 727.48 million $ 416,970
Apr 25, 8 AM $ 39.63
+0.08%
$ 726.46 million $ 415,470
Apr 25, 7 AM $ 39.6
+0.05%
$ 725.84 million $ 411,723
Apr 25, 6 AM $ 39.59
+0.00%
$ 725.56 million $ 409,571
Apr 25, 5 AM $ 39.59
-0.14%
$ 725.57 million $ 408,115
Apr 25, 4 AM $ 39.64
-0.02%
$ 726.58 million $ 417,046
Apr 25, 3 AM $ 39.74
+0.11%
$ 728.47 million $ 417,990
Apr 25, 2 AM $ 39.68
+0.13%
$ 727.33 million $ 425,602
Apr 25, 1 AM $ 39.63
+0.01%
$ 726.37 million $ 421,012
Apr 25, 12 AM $ 39.61
-0.03%
$ 726.02 million $ 421,610
Apr 24, 11 PM $ 39.62
+0.09%
$ 726.33 million $ 416,778
Apr 24, 10 PM $ 39.6
-0.07%
$ 725.91 million $ 398,312
Apr 24, 9 PM $ 39.64
-0.19%
$ 726.58 million $ 383,001
Apr 24, 8 PM $ 39.67
-0.04%
$ 727.17 million $ 370,274
Apr 24, 7 PM $ 39.65
-0.07%
$ 726.76 million $ 361,480
Apr 24, 6 PM $ 39.7
-0.11%
$ 727.73 million $ 345,417
Apr 24, 5 PM $ 39.71
-0.08%
$ 727.94 million $ 344,517
Apr 24, 4 PM $ 39.73
-0.30%
$ 728.19 million $ 356,715
Apr 24, 3 PM $ 39.84
-0.06%
$ 730.34 million $ 362,419
Apr 24, 2 PM $ 39.84
-0.01%
$ 730.22 million $ 371,430
Apr 24, 1 PM $ 39.87
-0.02%
$ 730.75 million $ 390,583
Apr 24, 12 PM $ 39.87
-0.19%
$ 730.86 million $ 398,670
Apr 24, 11 AM $ 40.05
+0.49%
$ 734.06 million $ 389,994
Apr 24, 10 AM $ 39.85
+0.14%
$ 730.45 million $ 372,185
Apr 24, 9 AM $ 39.81
-0.06%
$ 729.64 million $ 360,480
Apr 24, 8 AM $ 39.84
-0.07%
$ 730.2 million $ 357,410
Apr 24, 7 AM $ 39.88
+0.11%
$ 730.97 million $ 359,409
Apr 24, 6 AM $ 39.84
-0.10%
$ 730.28 million $ 365,911
Apr 24, 5 AM $ 39.88
+0.03%
$ 731.04 million $ 370,441
Apr 24, 4 AM $ 39.87
-0.06%
$ 730.86 million $ 362,466
Apr 24, 3 AM $ 39.89
-0.56%
$ 731.2 million $ 355,183
Apr 24, 2 AM $ 40.04
-0.01%
$ 733.89 million $ 348,570
Apr 24, 1 AM $ 40.08
+0.04%
$ 734.64 million $ 350,987