Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $34.34
-0.05%
$634.1 million $521,526
Jul 23, 6 PM $34.35
+0.21%
$634.43 million $556,036
Jul 23, 5 PM $34.31
-0.02%
$633.6 million $565,671
Jul 23, 4 PM $34.32
-0.17%
$633.82 million $545,202
Jul 23, 3 PM $34.4
+0.13%
$635.27 million $505,759
Jul 23, 2 PM $34.36
-0.03%
$634.53 million $482,773
Jul 23, 1 PM $34.38
-0.30%
$634.87 million $487,387
Jul 23, 12 PM $34.49
-0.54%
$636.98 million $490,892
Jul 23, 11 AM $34.67
-0.22%
$640.33 million $477,829
Jul 23, 10 AM $34.75
+0.14%
$641.78 million $487,459
Jul 23, 9 AM $34.72
+0.06%
$641.22 million $565,191
Jul 23, 8 AM $34.7
+0.28%
$640.84 million $568,504
Jul 23, 7 AM $34.6
-0.44%
$639.08 million $571,846
Jul 23, 6 AM $34.78
+0.20%
$642.38 million $573,517
Jul 23, 5 AM $34.72
+0.06%
$641.19 million $548,210
Jul 23, 4 AM $34.7
+0.00%
$640.91 million $530,506
Jul 23, 3 AM $34.72
-0.18%
$641.12 million $508,052
Jul 23, 2 AM $34.78
-0.08%
$642.34 million $593,730
Jul 23, 1 AM $34.83
-0.26%
$643.27 million $592,968
Jul 23, 12 AM $34.92
-0.05%
$644.95 million $607,078
Jul 22, 11 PM $34.94
+0.12%
$645.28 million $638,047
Jul 22, 10 PM $34.9
+0.06%
$644.56 million $666,825
Jul 22, 9 PM $34.89
+0.11%
$644.38 million $688,326
Jul 22, 8 PM $34.86
+0.10%
$643.72 million $688,840
Jul 22, 7 PM $34.83
+0.09%
$643.23 million $700,144
Jul 22, 6 PM $34.81
-0.29%
$642.86 million $908,484
Jul 22, 5 PM $34.92
-0.20%
$644.82 million $906,774
Jul 22, 4 PM $34.99
+0.16%
$646.11 million $912,416
Jul 22, 3 PM $34.93
+0.44%
$644.99 million $1.03 million
Jul 22, 2 PM $34.75
-0.27%
$641.83 million $1.02 million
Jul 22, 1 PM $34.84
+0.14%
$643.51 million $1.02 million
Jul 22, 12 PM $34.79
-0.31%
$642.42 million $984,348
Jul 22, 11 AM $34.93
+0.05%
$645.14 million $989,631
Jul 22, 10 AM $34.92
+0.30%
$644.91 million $988,995
Jul 22, 9 AM $34.81
-0.21%
$642.94 million $985,944
Jul 22, 8 AM $34.88
+0.55%
$644.25 million $1.01 million
Jul 22, 7 AM $34.69
+0.18%
$640.68 million $803,145
Jul 22, 6 AM $34.62
-0.12%
$639.4 million $962,296
Jul 22, 5 AM $34.67
-0.44%
$640.2 million $956,717
Jul 22, 4 AM $34.82
+0.09%
$643 million $962,903
Jul 22, 3 AM $34.79
-0.63%
$642.41 million $956,223
Jul 22, 2 AM $35
+0.09%
$646.43 million $971,090
Jul 22, 1 AM $34.97
-0.11%
$645.89 million $978,579
Jul 22, 12 AM $35.01
+0.22%
$646.63 million $992,114
Jul 21, 11 PM $34.93
+0.06%
$645.14 million $949,401
Jul 21, 10 PM $34.92
+0.13%
$644.88 million $973,964
Jul 21, 9 PM $34.87
+0.12%
$644.05 million $954,736
Jul 21, 8 PM $34.83
-0.02%
$643.31 million $957,941
Jul 21, 7 PM $34.84
-0.19%
$643.46 million $957,401
Jul 21, 6 PM $34.9
+0.25%
$644.59 million $975,249