EverValue Coin Historical Data

EVA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 29.06
+0.14%
$ 531.27 million $ 557,484
Mar 7, 2 AM $ 29.02
+0.00%
$ 530.58 million $ 544,187
Mar 7, 1 AM $ 29.05
+0.00%
$ 531.07 million $ 551,647
Mar 7, 12 AM $ 29.03
+0.12%
$ 530.75 million $ 545,386
Mar 6, 11 PM $ 29.02
-0.14%
$ 530.38 million $ 545,559
Mar 6, 10 PM $ 29.03
+0.10%
$ 530.6 million $ 547,961
Mar 6, 9 PM $ 29
+0.64%
$ 530.09 million $ 548,632
Mar 6, 8 PM $ 28.85
+0.51%
$ 527.24 million $ 549,764
Mar 6, 7 PM $ 28.69
+0.04%
$ 524.27 million $ 522,496
Mar 6, 6 PM $ 28.68
+0.09%
$ 524.08 million $ 529,671
Mar 6, 5 PM $ 28.65
-1.42%
$ 523.62 million $ 530,687
Mar 6, 4 PM $ 29.04
-0.18%
$ 530.69 million $ 556,407
Mar 6, 3 PM $ 29.09
+0.00%
$ 531.64 million $ 573,794
Mar 6, 2 PM $ 29.12
-1.47%
$ 532.22 million $ 568,696
Mar 6, 1 PM $ 29.56
-0.66%
$ 540.18 million $ 584,273
Mar 6, 12 PM $ 29.75
-0.28%
$ 543.78 million $ 584,842
Mar 6, 11 AM $ 29.88
+0.03%
$ 546.02 million $ 574,200
Mar 6, 10 AM $ 29.87
-0.03%
$ 545.85 million $ 573,796
Mar 6, 9 AM $ 29.87
-0.21%
$ 545.96 million $ 566,535
Mar 6, 8 AM $ 29.94
-0.03%
$ 547.2 million $ 564,110
Mar 6, 7 AM $ 29.92
+0.18%
$ 546.81 million $ 565,707
Mar 6, 6 AM $ 29.87
+0.01%
$ 545.99 million $ 562,280
Mar 6, 5 AM $ 29.88
-0.15%
$ 546.11 million $ 551,258
Mar 6, 4 AM $ 29.91
-0.28%
$ 546.72 million $ 546,457
Mar 6, 3 AM $ 30.01
+0.11%
$ 548.43 million $ 534,477
Mar 6, 2 AM $ 29.98
+0.08%
$ 547.92 million $ 533,307
Mar 6, 1 AM $ 29.95
-0.18%
$ 547.36 million $ 519,781
Mar 6, 12 AM $ 30
-0.06%
$ 548.33 million $ 513,336
Mar 5, 11 PM $ 30.01
-0.21%
$ 548.35 million $ 508,630
Mar 5, 10 PM $ 30.07
-0.05%
$ 549.5 million $ 498,229
Mar 5, 9 PM $ 30.1
+0.09%
$ 549.99 million $ 481,043
Mar 5, 8 PM $ 30.07
+1.20%
$ 549.52 million $ 475,205
Mar 5, 7 PM $ 29.72
+0.13%
$ 543.07 million $ 441,104
Mar 5, 6 PM $ 29.68
-0.02%
$ 542.31 million $ 432,737
Mar 5, 5 PM $ 29.68
-0.48%
$ 542.28 million $ 428,845
Mar 5, 4 PM $ 29.82
-0.32%
$ 544.89 million $ 404,626
Mar 5, 3 PM $ 29.92
-1.46%
$ 546.65 million $ 394,156
Mar 5, 2 PM $ 30.27
+1.09%
$ 553.15 million $ 419,667
Mar 5, 1 PM $ 29.95
-1.39%
$ 547.34 million $ 399,672
Mar 5, 12 PM $ 30.38
-0.11%
$ 555.06 million $ 398,182
Mar 5, 11 AM $ 30.41
-0.22%
$ 555.66 million $ 408,315
Mar 5, 10 AM $ 30.48
+1.00%
$ 556.87 million $ 418,422
Mar 5, 9 AM $ 30.17
+0.42%
$ 551.33 million $ 419,786
Mar 5, 8 AM $ 30.05
+0.11%
$ 549.04 million $ 424,865
Mar 5, 7 AM $ 30
-0.55%
$ 548.18 million $ 420,657
Mar 5, 6 AM $ 30.17
-0.03%
$ 551.22 million $ 427,932
Mar 5, 5 AM $ 30.19
-0.08%
$ 551.66 million $ 447,894
Mar 5, 4 AM $ 30.21
+0.07%
$ 552.12 million $ 449,997
Mar 5, 3 AM $ 30.19
-0.01%
$ 551.75 million $ 461,909
Mar 5, 2 AM $ 30.2
-0.06%
$ 551.89 million $ 478,407