EverValue Coin Historical Data

EVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 40.04
-0.01%
$ 733.89 million $ 348,570
Apr 24, 1 AM $ 40.08
+0.04%
$ 734.64 million $ 350,987
Apr 24, 12 AM $ 40.08
+0.11%
$ 734.65 million $ 343,315
Apr 23, 11 PM $ 39.97
+0.03%
$ 732.71 million $ 346,004
Apr 23, 10 PM $ 39.96
+0.11%
$ 732.51 million $ 344,359
Apr 23, 9 PM $ 39.83
+0.10%
$ 730.08 million $ 339,163
Apr 23, 8 PM $ 39.81
+0.26%
$ 729.71 million $ 337,089
Apr 23, 7 PM $ 39.72
-0.01%
$ 728.09 million $ 333,819
Apr 23, 6 PM $ 39.81
+0.21%
$ 729.74 million $ 337,543
Apr 23, 5 PM $ 39.67
-0.86%
$ 727.17 million $ 335,334
Apr 23, 4 PM $ 40.02
-0.13%
$ 733.58 million $ 317,443
Apr 23, 3 PM $ 40.04
+0.10%
$ 733.93 million $ 324,265
Apr 23, 2 PM $ 39.91
+0.48%
$ 731.64 million $ 322,745
Apr 23, 1 PM $ 39.77
-0.26%
$ 729.08 million $ 320,359
Apr 23, 12 PM $ 39.84
-0.04%
$ 730.3 million $ 310,691
Apr 23, 11 AM $ 39.83
+0.25%
$ 730.12 million $ 310,143
Apr 23, 10 AM $ 39.72
-0.29%
$ 728.03 million $ 311,355
Apr 23, 9 AM $ 39.82
-0.23%
$ 729.96 million $ 296,046
Apr 23, 8 AM $ 39.91
-0.12%
$ 731.59 million $ 300,122
Apr 23, 7 AM $ 39.95
-0.33%
$ 732.33 million $ 302,419
Apr 23, 6 AM $ 40.08
+0.20%
$ 734.73 million $ 301,320
Apr 23, 5 AM $ 40
+0.19%
$ 733.24 million $ 307,398
Apr 23, 4 AM $ 39.92
+0.10%
$ 731.79 million $ 307,742
Apr 23, 3 AM $ 39.88
-0.23%
$ 731.08 million $ 309,238
Apr 23, 2 AM $ 39.98
-0.38%
$ 732.78 million $ 314,353
Apr 23, 1 AM $ 40.15
-0.13%
$ 736.02 million $ 321,466
Apr 23, 12 AM $ 40.21
-0.05%
$ 737.02 million $ 326,000
Apr 22, 11 PM $ 40.23
-0.31%
$ 737.31 million $ 324,911
Apr 22, 10 PM $ 40.35
-0.34%
$ 739.62 million $ 321,779
Apr 22, 9 PM $ 40.49
+0.23%
$ 742.17 million $ 329,937
Apr 22, 8 PM $ 40.38
-0.55%
$ 740.19 million $ 327,238
Apr 22, 7 PM $ 40.57
-0.30%
$ 743.59 million $ 337,834
Apr 22, 6 PM $ 40.71
+0.10%
$ 746.15 million $ 326,860
Apr 22, 5 PM $ 40.65
+0.29%
$ 745.14 million $ 329,450
Apr 22, 4 PM $ 40.54
-0.41%
$ 743.01 million $ 330,158
Apr 22, 3 PM $ 40.7
+0.21%
$ 745.97 million $ 327,821
Apr 22, 2 PM $ 40.59
+0.56%
$ 744.06 million $ 340,842
Apr 22, 1 PM $ 40.37
+0.73%
$ 739.93 million $ 329,018
Apr 22, 12 PM $ 40.06
-0.01%
$ 734.23 million $ 325,503
Apr 22, 11 AM $ 40.06
+0.13%
$ 734.33 million $ 361,826
Apr 22, 10 AM $ 40.01
+0.38%
$ 733.34 million $ 368,599
Apr 22, 9 AM $ 39.87
+0.02%
$ 730.71 million $ 390,174
Apr 22, 8 AM $ 39.86
+0.00%
$ 730.64 million $ 387,348
Apr 22, 7 AM $ 39.88
+0.18%
$ 731 million $ 380,808
Apr 22, 6 AM $ 39.81
+0.02%
$ 729.72 million $ 378,816
Apr 22, 5 AM $ 39.83
+0.69%
$ 730.12 million $ 379,115
Apr 22, 4 AM $ 39.56
-0.03%
$ 725.15 million $ 379,175
Apr 22, 3 AM $ 39.58
+0.13%
$ 725.42 million $ 379,330
Apr 22, 2 AM $ 39.48
+1.23%
$ 723.65 million $ 367,815
Apr 22, 1 AM $ 39
+0.04%
$ 714.84 million $ 291,495