EverValue Coin Historical Data

EVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 39
+0.04%
$ 714.84 million $ 291,495
Apr 22, 12 AM $ 38.99
-0.04%
$ 714.61 million $ 282,671
Apr 21, 11 PM $ 39.01
+0.89%
$ 714.91 million $ 279,004
Apr 21, 10 PM $ 38.66
+0.00%
$ 708.64 million $ 278,756
Apr 21, 9 PM $ 38.66
-0.18%
$ 708.67 million $ 277,492
Apr 21, 8 PM $ 38.74
+0.59%
$ 709.96 million $ 291,166
Apr 21, 7 PM $ 38.5
-0.61%
$ 705.69 million $ 287,067
Apr 21, 6 PM $ 38.74
+0.06%
$ 710.05 million $ 292,532
Apr 21, 5 PM $ 38.73
-0.33%
$ 709.92 million $ 289,429
Apr 21, 4 PM $ 38.86
+0.07%
$ 712.27 million $ 411,644
Apr 21, 3 PM $ 38.83
-0.17%
$ 711.7 million $ 410,560
Apr 21, 2 PM $ 38.95
+0.23%
$ 713.83 million $ 402,876
Apr 21, 1 PM $ 38.85
-0.24%
$ 712.15 million $ 402,596
Apr 21, 12 PM $ 38.98
-0.09%
$ 714.51 million $ 407,613
Apr 21, 11 AM $ 39.02
+0.43%
$ 715.11 million $ 412,849
Apr 21, 10 AM $ 38.87
+0.57%
$ 712.36 million $ 406,158
Apr 21, 9 AM $ 38.65
-0.10%
$ 708.38 million $ 342,224
Apr 21, 8 AM $ 38.72
+0.22%
$ 709.7 million $ 341,863
Apr 21, 7 AM $ 38.63
+0.17%
$ 708.11 million $ 280,897
Apr 21, 6 AM $ 38.57
+0.20%
$ 706.93 million $ 276,755
Apr 21, 5 AM $ 38.49
+0.18%
$ 705.52 million $ 272,391
Apr 21, 4 AM $ 38.42
-0.23%
$ 704.24 million $ 277,264
Apr 21, 3 AM $ 38.51
-0.18%
$ 705.89 million $ 274,848
Apr 21, 2 AM $ 38.58
-0.03%
$ 707.19 million $ 273,748
Apr 21, 1 AM $ 38.6
-0.05%
$ 707.51 million $ 275,496
Apr 21, 12 AM $ 38.62
+0.15%
$ 707.83 million $ 447,423
Apr 20, 11 PM $ 38.56
-0.11%
$ 706.76 million $ 452,057
Apr 20, 10 PM $ 38.61
-0.05%
$ 707.52 million $ 454,247
Apr 20, 9 PM $ 38.62
-0.26%
$ 707.79 million $ 448,208
Apr 20, 8 PM $ 38.72
+0.25%
$ 709.66 million $ 447,212
Apr 20, 7 PM $ 38.62
-0.11%
$ 707.87 million $ 461,924
Apr 20, 6 PM $ 38.68
+0.31%
$ 708.88 million $ 452,491
Apr 20, 5 PM $ 38.55
+0.22%
$ 706.55 million $ 431,076
Apr 20, 4 PM $ 38.47
-0.29%
$ 705.04 million $ 318,279
Apr 20, 3 PM $ 38.58
+0.65%
$ 707.02 million $ 445,426
Apr 20, 2 PM $ 38.35
-0.12%
$ 702.9 million $ 444,951
Apr 20, 1 PM $ 38.33
-0.28%
$ 702.47 million $ 449,773
Apr 20, 12 PM $ 38.46
+0.21%
$ 704.87 million $ 447,149
Apr 20, 11 AM $ 38.39
-0.01%
$ 703.48 million $ 444,224
Apr 20, 10 AM $ 38.4
+0.11%
$ 703.73 million $ 444,013
Apr 20, 9 AM $ 38.36
+0.05%
$ 703.03 million $ 326,539
Apr 20, 8 AM $ 38.34
-0.01%
$ 702.59 million $ 327,790
Apr 20, 7 AM $ 38.33
+0.37%
$ 702.51 million $ 327,203
Apr 20, 6 AM $ 38.19
+0.54%
$ 699.83 million $ 327,194
Apr 20, 5 AM $ 37.98
-0.27%
$ 696.07 million $ 332,732
Apr 20, 4 AM $ 38.09
-0.09%
$ 698.03 million $ 323,700
Apr 20, 3 AM $ 38.1
+0.22%
$ 698.24 million $ 440,273
Apr 20, 2 AM $ 38.01
-0.09%
$ 696.67 million $ 442,120
Apr 20, 1 AM $ 38.06
+0.46%
$ 697.52 million $ 440,756
Apr 20, 12 AM $ 37.88
-0.21%
$ 694.25 million $ 437,596