EverValue Coin Historical Data

EVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 38.06
+0.46%
$ 697.52 million $ 440,756
Apr 20, 12 AM $ 37.88
-0.21%
$ 694.25 million $ 437,596
Apr 19, 11 PM $ 37.96
-0.10%
$ 695.68 million $ 434,929
Apr 19, 10 PM $ 37.98
-0.19%
$ 696.1 million $ 435,635
Apr 19, 9 PM $ 38.06
+0.13%
$ 697.54 million $ 386,992
Apr 19, 8 PM $ 38.01
-0.37%
$ 696.62 million $ 377,541
Apr 19, 7 PM $ 38.15
-0.06%
$ 699.16 million $ 333,272
Apr 19, 6 PM $ 38.14
-0.10%
$ 699.07 million $ 324,192
Apr 19, 5 PM $ 38.18
-0.43%
$ 699.77 million $ 306,816
Apr 19, 4 PM $ 38.38
-0.03%
$ 703.34 million $ 275,684
Apr 19, 3 PM $ 38.38
-0.34%
$ 703.37 million $ 282,497
Apr 19, 2 PM $ 38.52
+0.31%
$ 705.93 million $ 281,034
Apr 19, 1 PM $ 38.42
+0.34%
$ 704.1 million $ 273,564
Apr 19, 12 PM $ 38.29
+0.11%
$ 701.73 million $ 278,854
Apr 19, 11 AM $ 38.25
+0.18%
$ 700.97 million $ 277,406
Apr 19, 10 AM $ 38.18
+0.03%
$ 699.72 million $ 281,376
Apr 19, 9 AM $ 38.17
+0.02%
$ 699.56 million $ 268,262
Apr 19, 8 AM $ 38.17
-0.03%
$ 699.56 million $ 277,124
Apr 19, 7 AM $ 38.19
-0.22%
$ 699.83 million $ 269,056
Apr 19, 6 AM $ 38.27
+0.04%
$ 701.3 million $ 273,317
Apr 19, 5 AM $ 38.29
-0.01%
$ 701.68 million $ 269,874
Apr 19, 4 AM $ 38.29
+0.10%
$ 701.81 million $ 265,891
Apr 19, 3 AM $ 38.27
-0.03%
$ 701.3 million $ 264,142
Apr 19, 2 AM $ 38.29
-0.23%
$ 701.73 million $ 258,841
Apr 19, 1 AM $ 38.38
-0.03%
$ 703.35 million $ 253,209
Apr 19, 12 AM $ 38.38
-0.01%
$ 703.47 million $ 250,170
Apr 18, 11 PM $ 38.39
-0.10%
$ 703.51 million $ 252,800
Apr 18, 10 PM $ 38.43
+0.10%
$ 704.23 million $ 299,831
Apr 18, 9 PM $ 38.39
-0.04%
$ 703.56 million $ 296,196
Apr 18, 8 PM $ 38.45
+0.04%
$ 704.66 million $ 282,960
Apr 18, 7 PM $ 38.38
-0.10%
$ 703.42 million $ 279,127
Apr 18, 6 PM $ 38.43
-0.04%
$ 704.26 million $ 275,238
Apr 18, 5 PM $ 38.46
+0.09%
$ 704.83 million $ 276,314
Apr 18, 4 PM $ 38.43
-0.23%
$ 704.24 million $ 285,803
Apr 18, 3 PM $ 38.49
-0.13%
$ 705.41 million $ 289,866
Apr 18, 2 PM $ 38.55
+0.24%
$ 706.51 million $ 323,274
Apr 18, 1 PM $ 38.46
-0.38%
$ 704.89 million $ 343,319
Apr 18, 12 PM $ 38.62
+0.19%
$ 707.77 million $ 348,412
Apr 18, 11 AM $ 38.53
-0.72%
$ 706.08 million $ 357,962
Apr 18, 10 AM $ 38.81
-0.27%
$ 711.22 million $ 350,055
Apr 18, 9 AM $ 38.91
-0.05%
$ 713.15 million $ 352,281
Apr 18, 8 AM $ 38.96
-0.29%
$ 713.98 million $ 352,890
Apr 18, 7 AM $ 39.07
-0.11%
$ 716.13 million $ 360,067
Apr 18, 6 AM $ 39.07
-0.02%
$ 716.08 million $ 349,842
Apr 18, 5 AM $ 39.08
-0.01%
$ 716.23 million $ 358,759
Apr 18, 4 AM $ 39.08
-0.10%
$ 716.28 million $ 361,635
Apr 18, 3 AM $ 39.15
-0.14%
$ 717.43 million $ 374,336
Apr 18, 2 AM $ 39.2
+0.08%
$ 718.49 million $ 378,578
Apr 18, 1 AM $ 39.17
-0.07%
$ 717.88 million $ 391,341
Apr 18, 12 AM $ 39.24
+0.03%
$ 719.18 million $ 406,881