EverValue Coin Historical Data

EVA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 28.26
+0.01%
$ 516.51 million $ 531,141
Mar 2, 9 PM $ 28.26
+0.44%
$ 516.45 million $ 530,247
Mar 2, 8 PM $ 28.16
+0.18%
$ 514.54 million $ 531,868
Mar 2, 7 PM $ 28.1
-0.03%
$ 513.54 million $ 530,968
Mar 2, 6 PM $ 28.11
+0.84%
$ 513.75 million $ 529,834
Mar 2, 5 PM $ 27.85
-3.62%
$ 508.93 million $ 508,905
Mar 2, 4 PM $ 28.94
+1.00%
$ 528.89 million $ 473,086
Mar 2, 3 PM $ 28.69
+2.58%
$ 524.24 million $ 478,152
Mar 2, 2 PM $ 27.96
+0.78%
$ 511.03 million $ 465,235
Mar 2, 1 PM $ 27.74
-0.17%
$ 506.9 million $ 458,242
Mar 2, 12 PM $ 27.78
-0.21%
$ 507.75 million $ 464,238
Mar 2, 11 AM $ 27.85
+0.03%
$ 509 million $ 455,640
Mar 2, 10 AM $ 27.84
+0.05%
$ 508.85 million $ 445,805
Mar 2, 9 AM $ 27.84
+0.21%
$ 508.71 million $ 437,607
Mar 2, 8 AM $ 27.78
+0.12%
$ 507.65 million $ 433,117
Mar 2, 7 AM $ 27.77
-0.29%
$ 507.46 million $ 429,633
Mar 2, 6 AM $ 27.86
-0.40%
$ 509.17 million $ 433,022
Mar 2, 5 AM $ 27.98
+0.19%
$ 511.33 million $ 439,426
Mar 2, 4 AM $ 27.92
+0.04%
$ 510.3 million $ 431,982
Mar 2, 3 AM $ 27.91
+0.29%
$ 510.12 million $ 444,944
Mar 2, 2 AM $ 27.83
-0.42%
$ 508.66 million $ 448,327
Mar 2, 1 AM $ 27.92
+0.01%
$ 510.26 million $ 459,710
Mar 2, 12 AM $ 27.92
+0.61%
$ 510.24 million $ 469,659
Mar 1, 11 PM $ 27.77
+0.33%
$ 507.55 million $ 467,472
Mar 1, 10 PM $ 27.71
-0.21%
$ 506.4 million $ 457,585
Mar 1, 9 PM $ 27.77
+0.24%
$ 507.48 million $ 441,039
Mar 1, 8 PM $ 27.7
-0.95%
$ 506.18 million $ 422,048
Mar 1, 7 PM $ 27.98
-0.18%
$ 511.33 million $ 424,440
Mar 1, 6 PM $ 28.04
+0.34%
$ 512.48 million $ 432,179
Mar 1, 5 PM $ 27.98
-0.25%
$ 511.32 million $ 425,094
Mar 1, 4 PM $ 28.05
-0.81%
$ 512.63 million $ 420,835
Mar 1, 3 PM $ 28.26
+0.09%
$ 516.46 million $ 404,108
Mar 1, 2 PM $ 28.21
-0.15%
$ 515.57 million $ 408,530
Mar 1, 1 PM $ 28.26
+0.13%
$ 516.36 million $ 394,392
Mar 1, 12 PM $ 28.19
-0.07%
$ 515.15 million $ 384,134
Mar 1, 11 AM $ 28.21
-0.14%
$ 515.52 million $ 378,332
Mar 1, 10 AM $ 28.25
+0.11%
$ 516.26 million $ 376,568
Mar 1, 9 AM $ 28.26
-0.46%
$ 516.48 million $ 370,897
Mar 1, 8 AM $ 28.39
-0.54%
$ 518.91 million $ 373,028
Mar 1, 7 AM $ 28.54
+0.14%
$ 521.52 million $ 365,051
Mar 1, 6 AM $ 28.5
-0.35%
$ 520.79 million $ 359,975
Mar 1, 5 AM $ 28.6
+0.18%
$ 522.63 million $ 350,546
Mar 1, 4 AM $ 28.58
-0.22%
$ 522.28 million $ 341,458
Mar 1, 3 AM $ 28.62
+0.05%
$ 522.99 million $ 323,558
Mar 1, 2 AM $ 28.6
+0.84%
$ 522.6 million $ 311,460
Mar 1, 1 AM $ 28.42
+0.66%
$ 519.29 million $ 289,043
Mar 1, 12 AM $ 28.23
-0.01%
$ 515.85 million $ 249,209
Feb 28, 11 PM $ 28.23
+0.07%
$ 515.88 million $ 244,272
Feb 28, 10 PM $ 28.18
+0.56%
$ 514.91 million $ 267,542
Feb 28, 9 PM $ 28.02
-0.06%
$ 512.06 million $ 259,365