EverValue Coin Historical Data

EVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 28.02
-0.06%
$ 512.06 million $ 259,365
Feb 28, 8 PM $ 28.03
+0.64%
$ 512.16 million $ 258,245
Feb 28, 7 PM $ 27.81
+0.61%
$ 508.23 million $ 252,429
Feb 28, 6 PM $ 27.59
+0.76%
$ 504.26 million $ 240,159
Feb 28, 5 PM $ 27.32
+0.17%
$ 499.31 million $ 239,037
Feb 28, 4 PM $ 27.28
-0.16%
$ 498.48 million $ 243,472
Feb 28, 3 PM $ 27.31
+0.02%
$ 499.1 million $ 245,202
Feb 28, 2 PM $ 27.35
+0.40%
$ 499.77 million $ 241,110
Feb 28, 1 PM $ 27.08
+0.85%
$ 494.84 million $ 237,629
Feb 28, 12 PM $ 26.85
-0.16%
$ 490.65 million $ 236,918
Feb 28, 11 AM $ 26.85
-0.26%
$ 490.59 million $ 235,055
Feb 28, 10 AM $ 26.92
+0.14%
$ 491.86 million $ 232,723
Feb 28, 9 AM $ 26.88
-0.04%
$ 491.18 million $ 239,459
Feb 28, 8 AM $ 26.89
+0.09%
$ 491.38 million $ 241,066
Feb 28, 7 AM $ 26.86
-1.01%
$ 490.93 million $ 237,011
Feb 28, 6 AM $ 27.16
-2.10%
$ 496.39 million $ 235,443
Feb 28, 5 AM $ 27.75
+0.19%
$ 507.06 million $ 236,879
Feb 28, 4 AM $ 27.69
+0.03%
$ 506.1 million $ 237,881
Feb 28, 3 AM $ 27.69
-0.01%
$ 505.94 million $ 239,823
Feb 28, 2 AM $ 27.69
-0.11%
$ 505.97 million $ 239,499
Feb 28, 1 AM $ 27.72
-0.19%
$ 506.52 million $ 238,461
Feb 28, 12 AM $ 27.73
-0.14%
$ 506.8 million $ 273,173
Feb 27, 11 PM $ 27.77
+0.31%
$ 507.57 million $ 272,397
Feb 27, 10 PM $ 27.69
-0.08%
$ 505.99 million $ 267,456
Feb 27, 9 PM $ 27.71
-0.02%
$ 506.39 million $ 275,439
Feb 27, 8 PM $ 27.68
-0.15%
$ 505.92 million $ 281,592
Feb 27, 7 PM $ 27.73
-0.03%
$ 506.7 million $ 285,157
Feb 27, 6 PM $ 27.74
+0.02%
$ 506.93 million $ 286,693
Feb 27, 5 PM $ 27.73
+0.03%
$ 506.74 million $ 282,147
Feb 27, 4 PM $ 27.76
-1.25%
$ 507.25 million $ 270,913
Feb 27, 3 PM $ 28.15
+0.02%
$ 514.48 million $ 262,436
Feb 27, 2 PM $ 28.14
+0.00%
$ 514.23 million $ 260,833
Feb 27, 1 PM $ 28.14
-0.11%
$ 514.21 million $ 275,435
Feb 27, 12 PM $ 28.17
-0.92%
$ 514.79 million $ 283,800
Feb 27, 11 AM $ 28.43
-0.32%
$ 519.56 million $ 284,420
Feb 27, 10 AM $ 28.56
-0.41%
$ 522.02 million $ 299,328
Feb 27, 9 AM $ 28.68
+0.15%
$ 524.21 million $ 328,428
Feb 27, 8 AM $ 28.64
+0.01%
$ 523.43 million $ 338,943
Feb 27, 7 AM $ 28.64
-0.07%
$ 523.41 million $ 349,348
Feb 27, 6 AM $ 28.66
+0.04%
$ 523.78 million $ 360,440
Feb 27, 5 AM $ 28.65
-0.12%
$ 523.58 million $ 372,782
Feb 27, 4 AM $ 28.68
+0.49%
$ 524.19 million $ 379,631
Feb 27, 3 AM $ 28.54
-0.05%
$ 521.65 million $ 374,051
Feb 27, 2 AM $ 28.56
-0.01%
$ 521.91 million $ 385,211
Feb 27, 1 AM $ 28.56
-0.40%
$ 521.97 million $ 393,716
Feb 27, 12 AM $ 28.67
-0.11%
$ 524.06 million $ 397,403
Feb 26, 11 PM $ 28.71
+0.54%
$ 524.64 million $ 406,711
Feb 26, 10 PM $ 28.55
+0.00%
$ 521.84 million $ 415,814
Feb 26, 9 PM $ 28.55
-0.23%
$ 521.82 million $ 422,346
Feb 26, 8 PM $ 28.62
+0.02%
$ 523.02 million $ 433,929