EverValue Coin Historical Data

EVA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 39.24
+0.03%
$ 719.18 million $ 406,881
Apr 17, 11 PM $ 39.23
-0.04%
$ 718.99 million $ 405,124
Apr 17, 10 PM $ 39.23
+0.30%
$ 718.91 million $ 368,614
Apr 17, 9 PM $ 39.11
+0.59%
$ 716.78 million $ 370,176
Apr 17, 8 PM $ 38.88
+0.13%
$ 712.53 million $ 383,865
Apr 17, 7 PM $ 38.83
+0.07%
$ 711.63 million $ 395,267
Apr 17, 6 PM $ 38.81
-0.32%
$ 711.21 million $ 410,852
Apr 17, 5 PM $ 38.93
-0.44%
$ 713.5 million $ 423,143
Apr 17, 4 PM $ 39.13
-0.13%
$ 717.17 million $ 424,864
Apr 17, 3 PM $ 39.18
+0.61%
$ 718.13 million $ 507,604
Apr 17, 2 PM $ 38.96
+0.33%
$ 714.06 million $ 491,119
Apr 17, 1 PM $ 38.83
+1.35%
$ 711.61 million $ 475,555
Apr 17, 12 PM $ 38.32
+0.56%
$ 702.26 million $ 509,738
Apr 17, 11 AM $ 38.1
+0.26%
$ 698.36 million $ 503,659
Apr 17, 10 AM $ 38.01
-0.62%
$ 696.54 million $ 499,970
Apr 17, 9 AM $ 38.26
+0.21%
$ 701.26 million $ 498,665
Apr 17, 8 AM $ 38.18
+0.40%
$ 699.76 million $ 493,758
Apr 17, 7 AM $ 38.03
+0.32%
$ 696.95 million $ 489,958
Apr 17, 6 AM $ 37.9
+0.07%
$ 694.63 million $ 494,471
Apr 17, 5 AM $ 37.88
-0.11%
$ 694.16 million $ 498,362
Apr 17, 4 AM $ 37.92
+0.17%
$ 694.95 million $ 499,957
Apr 17, 3 AM $ 37.84
-0.07%
$ 693.44 million $ 504,482
Apr 17, 2 AM $ 37.86
-0.22%
$ 693.86 million $ 513,134
Apr 17, 1 AM $ 37.88
-0.52%
$ 694.3 million $ 512,252
Apr 17, 12 AM $ 38.08
-0.22%
$ 697.9 million $ 503,336
Apr 16, 11 PM $ 38.16
+0.27%
$ 699.42 million $ 508,080
Apr 16, 10 PM $ 38.06
-0.06%
$ 697.62 million $ 810,116
Apr 16, 9 PM $ 38.09
-0.30%
$ 698.02 million $ 800,020
Apr 16, 8 PM $ 38.2
-0.16%
$ 700.15 million $ 801,828
Apr 16, 7 PM $ 38.23
+0.52%
$ 700.73 million $ 798,361
Apr 16, 6 PM $ 38.03
+0.62%
$ 697.05 million $ 794,418
Apr 16, 5 PM $ 37.8
-0.04%
$ 692.73 million $ 791,393
Apr 16, 4 PM $ 37.81
-0.44%
$ 693.02 million $ 794,751
Apr 16, 3 PM $ 37.96
+1.01%
$ 695.7 million $ 663,141
Apr 16, 2 PM $ 37.58
-0.15%
$ 688.75 million $ 589,196
Apr 16, 1 PM $ 37.71
-0.41%
$ 691.16 million $ 563,658
Apr 16, 12 PM $ 37.87
+0.01%
$ 694.09 million $ 444,348
Apr 16, 11 AM $ 37.87
-0.03%
$ 694.1 million $ 429,831
Apr 16, 10 AM $ 37.88
-0.29%
$ 694.27 million $ 420,857
Apr 16, 9 AM $ 37.99
-0.09%
$ 696.23 million $ 408,860
Apr 16, 8 AM $ 38
-0.05%
$ 696.5 million $ 400,402
Apr 16, 7 AM $ 38.03
+0.02%
$ 696.95 million $ 401,470
Apr 16, 6 AM $ 38
+0.00%
$ 696.47 million $ 410,755
Apr 16, 5 AM $ 38
+0.01%
$ 696.4 million $ 407,986
Apr 16, 4 AM $ 38.01
-0.02%
$ 696.54 million $ 415,408
Apr 16, 3 AM $ 38.01
-0.22%
$ 696.56 million $ 399,162
Apr 16, 2 AM $ 38.09
+0.01%
$ 698.13 million $ 388,247
Apr 16, 1 AM $ 38.09
-0.02%
$ 698.08 million $ 375,604
Apr 16, 12 AM $ 38.09
+0.02%
$ 698.12 million $ 371,308
Apr 15, 11 PM $ 38.08
-0.05%
$ 697.71 million $ 361,886