EverValue Coin Historical Data

EVA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 38.09
+0.02%
$ 698.12 million $ 371,308
Apr 15, 11 PM $ 38.08
-0.05%
$ 697.71 million $ 361,886
Apr 15, 10 PM $ 38.11
+0.44%
$ 698.32 million $ 341,438
Apr 15, 9 PM $ 37.94
+0.07%
$ 695.22 million $ 344,369
Apr 15, 8 PM $ 37.92
-0.40%
$ 694.79 million $ 370,977
Apr 15, 7 PM $ 38.07
+0.76%
$ 697.5 million $ 372,969
Apr 15, 6 PM $ 37.78
+0.37%
$ 692.16 million $ 382,039
Apr 15, 5 PM $ 37.63
+0.08%
$ 689.4 million $ 379,749
Apr 15, 4 PM $ 37.59
+0.03%
$ 688.76 million $ 376,392
Apr 15, 3 PM $ 37.58
-0.19%
$ 688.52 million $ 376,653
Apr 15, 2 PM $ 37.61
-0.02%
$ 689.05 million $ 369,848
Apr 15, 1 PM $ 37.62
-0.33%
$ 689.21 million $ 357,402
Apr 15, 12 PM $ 37.75
+0.21%
$ 691.59 million $ 363,770
Apr 15, 11 AM $ 37.66
+0.18%
$ 689.96 million $ 361,571
Apr 15, 10 AM $ 37.59
+0.37%
$ 688.7 million $ 361,051
Apr 15, 9 AM $ 37.45
-0.11%
$ 686.18 million $ 340,523
Apr 15, 8 AM $ 37.49
+0.07%
$ 686.91 million $ 336,892
Apr 15, 7 AM $ 37.46
-0.03%
$ 686.4 million $ 342,319
Apr 15, 6 AM $ 37.47
+0.00%
$ 686.57 million $ 350,307
Apr 15, 5 AM $ 37.48
-0.07%
$ 686.7 million $ 366,156
Apr 15, 4 AM $ 37.5
+0.08%
$ 687.14 million $ 366,479
Apr 15, 3 AM $ 37.47
-0.11%
$ 686.53 million $ 363,235
Apr 15, 2 AM $ 37.51
-0.31%
$ 687.27 million $ 374,276
Apr 15, 1 AM $ 37.64
+0.11%
$ 689.7 million $ 383,336
Apr 15, 12 AM $ 37.59
+0.19%
$ 688.64 million $ 408,383
Apr 14, 11 PM $ 37.51
+0.06%
$ 687.7 million $ 413,388
Apr 14, 10 PM $ 37.47
-0.21%
$ 687.06 million $ 417,142
Apr 14, 9 PM $ 37.53
+0.02%
$ 688.17 million $ 409,823
Apr 14, 8 PM $ 37.52
-0.06%
$ 688.03 million $ 404,102
Apr 14, 7 PM $ 37.54
+0.29%
$ 688.32 million $ 403,579
Apr 14, 6 PM $ 37.44
+0.37%
$ 686.48 million $ 406,764
Apr 14, 5 PM $ 37.27
+1.01%
$ 683.32 million $ 394,708
Apr 14, 4 PM $ 36.93
-0.50%
$ 677.12 million $ 377,026
Apr 14, 3 PM $ 37.12
-0.55%
$ 680.57 million $ 375,976
Apr 14, 2 PM $ 37.33
+0.30%
$ 684.47 million $ 408,287
Apr 14, 1 PM $ 37.18
+0.95%
$ 681.72 million $ 425,482
Apr 14, 12 PM $ 36.82
+0.05%
$ 675.1 million $ 449,909
Apr 14, 11 AM $ 36.83
+0.10%
$ 675.39 million $ 457,662
Apr 14, 10 AM $ 36.8
-0.15%
$ 674.74 million $ 455,854
Apr 14, 9 AM $ 36.86
-0.21%
$ 675.77 million $ 456,787
Apr 14, 8 AM $ 36.95
+0.30%
$ 677.43 million $ 462,555
Apr 14, 7 AM $ 36.84
+0.04%
$ 675.42 million $ 454,796
Apr 14, 6 AM $ 36.79
+0.14%
$ 674.64 million $ 438,536
Apr 14, 5 AM $ 36.75
-0.14%
$ 673.77 million $ 415,708
Apr 14, 4 AM $ 36.8
+0.06%
$ 674.68 million $ 407,186
Apr 14, 3 AM $ 36.77
-0.13%
$ 674.23 million $ 411,792
Apr 14, 2 AM $ 36.8
+0.88%
$ 674.82 million $ 410,486
Apr 14, 1 AM $ 36.46
-0.33%
$ 668.6 million $ 404,669
Apr 14, 12 AM $ 36.59
-0.01%
$ 670.93 million $ 400,662
Apr 13, 11 PM $ 36.59
+0.15%
$ 670.92 million $ 398,352