Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $34.27
+0.17%
$632.83 million $731,326
Jul 15, 12 PM $34.2
+0.34%
$631.59 million $707,805
Jul 15, 11 AM $34.09
-0.05%
$629.55 million $700,184
Jul 15, 10 AM $34.1
-0.12%
$629.77 million $679,438
Jul 15, 9 AM $34.13
-0.21%
$630.28 million $658,698
Jul 15, 8 AM $34.19
+0.46%
$631.36 million $653,997
Jul 15, 7 AM $34.03
-0.16%
$628.45 million $701,843
Jul 15, 6 AM $34.09
-0.20%
$629.49 million $653,409
Jul 15, 5 AM $34.16
+0.21%
$630.79 million $902,149
Jul 15, 4 AM $34.08
-0.15%
$629.4 million $734,598
Jul 15, 3 AM $34.13
+0.65%
$630.27 million $738,146
Jul 15, 2 AM $33.91
-0.39%
$626.24 million $692,832
Jul 15, 1 AM $34.06
-0.34%
$628.95 million $1.06 million
Jul 15, 12 AM $34.18
-0.41%
$631.17 million $1.41 million
Jul 14, 11 PM $34.29
+0.66%
$633.28 million $1.41 million
Jul 14, 10 PM $34.08
+0.16%
$629.4 million $1.42 million
Jul 14, 9 PM $34.04
+0.02%
$628.58 million $1.42 million
Jul 14, 8 PM $34.04
-0.06%
$628.55 million $1.37 million
Jul 14, 7 PM $34.06
+0.50%
$629.02 million $1.36 million
Jul 14, 6 PM $33.89
-0.17%
$625.91 million $780,069
Jul 14, 5 PM $33.96
-0.04%
$627.15 million $782,690
Jul 14, 4 PM $33.99
-0.07%
$627.61 million $741,301
Jul 14, 3 PM $33.99
+0.69%
$627.61 million $652,160
Jul 14, 2 PM $33.63
+0.43%
$621.03 million $887,859
Jul 14, 1 PM $33.5
-0.28%
$618.69 million $922,201
Jul 14, 12 PM $33.59
+1.74%
$620.38 million $922,497
Jul 14, 11 AM $33.02
+0.26%
$609.85 million $715,244
Jul 14, 10 AM $32.94
+0.07%
$608.3 million $710,728
Jul 14, 9 AM $32.91
-0.25%
$607.83 million $701,314
Jul 14, 8 AM $33
+0.40%
$609.48 million $692,264
Jul 14, 7 AM $32.86
-0.06%
$606.79 million $688,126
Jul 14, 6 AM $32.87
-0.40%
$607.03 million $756,397
Jul 14, 5 AM $32.98
+0.34%
$609.04 million $736,464
Jul 14, 4 AM $32.87
+0.37%
$607.07 million $712,691
Jul 14, 3 AM $32.75
-0.19%
$604.76 million $702,543
Jul 14, 2 AM $32.81
+0.22%
$605.89 million $723,905
Jul 14, 1 AM $32.73
+0.04%
$604.42 million $760,124
Jul 14, 12 AM $32.72
+0.28%
$604.3 million $776,707
Jul 13, 11 PM $32.62
-0.23%
$602.42 million $808,182
Jul 13, 10 PM $32.71
+0.15%
$604.12 million $813,200
Jul 13, 9 PM $32.67
-0.10%
$603.29 million $795,801
Jul 13, 8 PM $32.69
-0.17%
$603.76 million $805,415
Jul 13, 7 PM $32.75
+0.44%
$604.74 million $785,952
Jul 13, 6 PM $32.62
-0.18%
$602.35 million $761,847
Jul 13, 5 PM $32.67
-0.70%
$603.42 million $753,530
Jul 13, 4 PM $32.9
-0.23%
$607.64 million $755,701
Jul 13, 3 PM $32.98
-0.21%
$609.02 million $691,261
Jul 13, 2 PM $33.05
+0.72%
$610.27 million $616,442
Jul 13, 1 PM $32.81
-0.43%
$605.89 million $572,027
Jul 13, 12 PM $32.94
-0.05%
$608.31 million $567,979