EverValue Coin Historical Data

EVA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 36.59
+0.15%
$ 670.92 million $ 398,352
Apr 13, 10 PM $ 36.53
+1.91%
$ 669.8 million $ 394,198
Apr 13, 9 PM $ 35.84
+0.09%
$ 657.2 million $ 395,513
Apr 13, 8 PM $ 35.84
-0.11%
$ 657.09 million $ 391,509
Apr 13, 7 PM $ 35.89
+1.20%
$ 658.08 million $ 394,237
Apr 13, 6 PM $ 35.43
+0.02%
$ 649.64 million $ 386,339
Apr 13, 5 PM $ 35.42
-0.09%
$ 649.48 million $ 380,389
Apr 13, 4 PM $ 35.46
+0.29%
$ 650.25 million $ 375,993
Apr 13, 3 PM $ 35.36
-0.03%
$ 648.42 million $ 370,434
Apr 13, 2 PM $ 35.37
+0.94%
$ 648.61 million $ 358,348
Apr 13, 1 PM $ 34.95
+0.29%
$ 640.86 million $ 343,914
Apr 13, 12 PM $ 34.8
+0.12%
$ 638.12 million $ 318,539
Apr 13, 11 AM $ 34.76
+0.19%
$ 637.38 million $ 312,627
Apr 13, 10 AM $ 34.69
+0.10%
$ 636.14 million $ 319,019
Apr 13, 9 AM $ 34.66
+0.10%
$ 635.46 million $ 322,097
Apr 13, 8 AM $ 34.62
-0.39%
$ 634.8 million $ 329,069
Apr 13, 7 AM $ 34.76
-0.17%
$ 637.3 million $ 339,256
Apr 13, 6 AM $ 34.82
+0.28%
$ 638.36 million $ 345,987
Apr 13, 5 AM $ 34.72
-0.12%
$ 636.57 million $ 355,010
Apr 13, 4 AM $ 34.76
-0.05%
$ 637.42 million $ 361,174
Apr 13, 3 AM $ 34.78
-0.11%
$ 637.76 million $ 355,477
Apr 13, 2 AM $ 34.82
-0.14%
$ 638.49 million $ 342,772
Apr 13, 1 AM $ 34.86
-0.11%
$ 639.18 million $ 333,775
Apr 13, 12 AM $ 34.9
+0.65%
$ 639.91 million $ 331,881
Apr 12, 11 PM $ 34.67
-0.18%
$ 635.67 million $ 329,739
Apr 12, 10 PM $ 34.73
+0.06%
$ 636.81 million $ 328,683
Apr 12, 9 PM $ 34.71
-0.15%
$ 636.46 million $ 337,175
Apr 12, 8 PM $ 34.76
+0.28%
$ 637.39 million $ 344,993
Apr 12, 7 PM $ 34.67
+0.00%
$ 635.59 million $ 340,331
Apr 12, 6 PM $ 34.65
-0.13%
$ 635.32 million $ 339,634
Apr 12, 5 PM $ 34.7
+0.42%
$ 636.16 million $ 340,933
Apr 12, 4 PM $ 34.55
-0.12%
$ 633.49 million $ 347,335
Apr 12, 3 PM $ 34.59
-0.09%
$ 634.25 million $ 352,699
Apr 12, 2 PM $ 34.63
-0.16%
$ 634.85 million $ 361,386
Apr 12, 1 PM $ 34.68
-0.39%
$ 635.85 million $ 367,530
Apr 12, 12 PM $ 34.82
-0.12%
$ 638.36 million $ 364,695
Apr 12, 11 AM $ 34.86
+0.01%
$ 639.1 million $ 368,526
Apr 12, 10 AM $ 34.87
+0.00%
$ 639.42 million $ 367,010
Apr 12, 9 AM $ 34.87
-0.13%
$ 639.42 million $ 371,260
Apr 12, 8 AM $ 34.92
-0.11%
$ 640.24 million $ 373,264
Apr 12, 7 AM $ 34.95
+0.08%
$ 640.87 million $ 368,470
Apr 12, 6 AM $ 34.93
-0.12%
$ 640.4 million $ 370,647
Apr 12, 5 AM $ 34.97
+0.19%
$ 641.18 million $ 368,936
Apr 12, 4 AM $ 34.9
-0.12%
$ 639.96 million $ 371,228
Apr 12, 3 AM $ 34.95
-0.26%
$ 640.74 million $ 374,153
Apr 12, 2 AM $ 35.04
+0.11%
$ 642.39 million $ 383,688
Apr 12, 1 AM $ 34.98
-1.95%
$ 641.33 million $ 381,917
Apr 12, 12 AM $ 35.67
-0.09%
$ 654.06 million $ 381,726
Apr 11, 11 PM $ 35.7
-0.38%
$ 654.63 million $ 382,839
Apr 11, 10 PM $ 35.84
-0.23%
$ 657.15 million $ 380,352