EverValue Coin Historical Data

EVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 27.73
-0.06%
$ 507.04 million $ 529,862
Feb 24, 5 PM $ 27.76
+0.97%
$ 507.51 million $ 547,589
Feb 24, 4 PM $ 27.48
+0.53%
$ 502.42 million $ 540,823
Feb 24, 3 PM $ 27.34
+0.15%
$ 499.79 million $ 544,643
Feb 24, 2 PM $ 27.3
+0.81%
$ 499.15 million $ 543,705
Feb 24, 1 PM $ 27.08
-0.19%
$ 495.13 million $ 542,316
Feb 24, 12 PM $ 27.14
+0.47%
$ 496.09 million $ 545,638
Feb 24, 11 AM $ 27.01
-1.37%
$ 493.79 million $ 504,564
Feb 24, 10 AM $ 27.38
+0.00%
$ 500.66 million $ 449,984
Feb 24, 9 AM $ 27.39
-0.21%
$ 500.7 million $ 457,906
Feb 24, 8 AM $ 27.44
+0.05%
$ 501.74 million $ 456,725
Feb 24, 7 AM $ 27.43
-0.02%
$ 501.48 million $ 459,470
Feb 24, 6 AM $ 27.44
-0.04%
$ 501.61 million $ 517,882
Feb 24, 5 AM $ 27.45
-0.06%
$ 501.79 million $ 510,624
Feb 24, 4 AM $ 27.46
-0.75%
$ 502.11 million $ 512,986
Feb 24, 3 AM $ 27.67
-0.36%
$ 505.82 million $ 510,616
Feb 24, 2 AM $ 27.76
-0.10%
$ 507.46 million $ 509,786
Feb 24, 1 AM $ 27.79
-0.82%
$ 507.98 million $ 513,004
Feb 24, 12 AM $ 28.01
+0.15%
$ 512.14 million $ 514,792
Feb 23, 11 PM $ 27.97
-0.15%
$ 511.38 million $ 517,461
Feb 23, 10 PM $ 28.02
+0.47%
$ 512.21 million $ 523,864
Feb 23, 9 PM $ 27.89
+0.01%
$ 509.83 million $ 510,910
Feb 23, 8 PM $ 27.88
-0.21%
$ 509.76 million $ 512,485
Feb 23, 7 PM $ 27.95
-0.29%
$ 510.95 million $ 513,037
Feb 23, 6 PM $ 28.03
+0.10%
$ 512.44 million $ 515,984
Feb 23, 5 PM $ 28.01
-1.58%
$ 512.17 million $ 517,698
Feb 23, 4 PM $ 28.47
-0.51%
$ 520.41 million $ 507,485
Feb 23, 3 PM $ 28.61
-0.32%
$ 523.09 million $ 503,514
Feb 23, 2 PM $ 28.7
-0.33%
$ 524.78 million $ 496,460
Feb 23, 1 PM $ 28.84
+0.35%
$ 527.33 million $ 495,460
Feb 23, 12 PM $ 28.76
+0.14%
$ 525.86 million $ 495,316
Feb 23, 11 AM $ 28.73
+0.09%
$ 525.31 million $ 496,359
Feb 23, 10 AM $ 28.71
+0.15%
$ 524.88 million $ 492,570
Feb 23, 9 AM $ 28.67
+0.44%
$ 524.07 million $ 490,789
Feb 23, 8 AM $ 28.57
+0.02%
$ 522.25 million $ 495,608
Feb 23, 7 AM $ 28.56
+0.06%
$ 522.13 million $ 490,291
Feb 23, 6 AM $ 28.54
+0.51%
$ 521.82 million $ 490,948
Feb 23, 5 AM $ 28.4
+0.14%
$ 519.16 million $ 492,903
Feb 23, 4 AM $ 28.36
-0.11%
$ 518.43 million $ 489,976
Feb 23, 3 AM $ 28.36
+0.18%
$ 518.56 million $ 495,647
Feb 23, 2 AM $ 28.32
+0.18%
$ 517.81 million $ 489,914
Feb 23, 1 AM $ 28.28
-3.08%
$ 516.96 million $ 483,791
Feb 23, 12 AM $ 29.17
-0.22%
$ 533.36 million $ 472,776
Feb 22, 11 PM $ 29.24
+0.12%
$ 534.54 million $ 470,777
Feb 22, 10 PM $ 29.2
-0.08%
$ 533.93 million $ 460,662
Feb 22, 9 PM $ 29.23
-0.04%
$ 534.36 million $ 464,965
Feb 22, 8 PM $ 29.21
-0.08%
$ 534.12 million $ 464,307
Feb 22, 7 PM $ 29.26
-0.71%
$ 535.02 million $ 467,838
Feb 22, 6 PM $ 29.47
-0.11%
$ 538.83 million $ 475,404
Feb 22, 5 PM $ 29.5
-0.09%
$ 539.41 million $ 486,754