EverValue Coin Historical Data

EVA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 35.7
-0.38%
$ 654.63 million $ 382,839
Apr 11, 10 PM $ 35.84
-0.23%
$ 657.15 million $ 380,352
Apr 11, 9 PM $ 36.11
+0.55%
$ 662.08 million $ 371,535
Apr 11, 8 PM $ 35.92
-0.23%
$ 658.51 million $ 361,749
Apr 11, 7 PM $ 36
+0.21%
$ 660.1 million $ 363,935
Apr 11, 6 PM $ 35.92
+0.54%
$ 658.52 million $ 364,181
Apr 11, 5 PM $ 35.73
+0.02%
$ 655.05 million $ 369,111
Apr 11, 4 PM $ 35.73
+0.40%
$ 655.15 million $ 366,583
Apr 11, 3 PM $ 35.58
+0.12%
$ 652.35 million $ 361,454
Apr 11, 2 PM $ 35.54
+0.05%
$ 651.55 million $ 343,868
Apr 11, 1 PM $ 35.52
-0.33%
$ 651.23 million $ 334,723
Apr 11, 12 PM $ 35.64
+0.06%
$ 653.37 million $ 346,921
Apr 11, 11 AM $ 35.6
+0.04%
$ 652.64 million $ 347,656
Apr 11, 10 AM $ 35.58
-0.05%
$ 652.42 million $ 351,640
Apr 11, 9 AM $ 35.59
+0.20%
$ 652.6 million $ 346,193
Apr 11, 8 AM $ 35.53
+0.01%
$ 651.46 million $ 333,920
Apr 11, 7 AM $ 35.53
-0.01%
$ 651.44 million $ 334,021
Apr 11, 6 AM $ 35.53
-0.14%
$ 651.46 million $ 331,495
Apr 11, 5 AM $ 35.58
+0.02%
$ 652.37 million $ 325,043
Apr 11, 4 AM $ 35.57
-0.20%
$ 652.22 million $ 320,783
Apr 11, 3 AM $ 35.65
-0.09%
$ 653.64 million $ 318,359
Apr 11, 2 AM $ 35.68
+0.02%
$ 654.16 million $ 311,055
Apr 11, 1 AM $ 35.67
+0.08%
$ 654 million $ 310,092
Apr 11, 12 AM $ 35.64
-0.07%
$ 653.42 million $ 310,889
Apr 10, 11 PM $ 35.65
+0.00%
$ 653.57 million $ 318,351
Apr 10, 10 PM $ 35.65
-0.22%
$ 653.62 million $ 329,930
Apr 10, 9 PM $ 35.71
-0.26%
$ 654.82 million $ 339,497
Apr 10, 8 PM $ 35.73
-0.07%
$ 655.02 million $ 346,871
Apr 10, 7 PM $ 35.71
+0.04%
$ 654.67 million $ 346,085
Apr 10, 6 PM $ 35.66
-0.08%
$ 653.81 million $ 347,160
Apr 10, 5 PM $ 35.69
+0.05%
$ 654.41 million $ 337,657
Apr 10, 4 PM $ 35.64
+0.41%
$ 653.43 million $ 346,249
Apr 10, 3 PM $ 35.49
-0.45%
$ 650.65 million $ 352,131
Apr 10, 2 PM $ 35.67
+0.81%
$ 653.97 million $ 388,639
Apr 10, 1 PM $ 35.23
-0.04%
$ 645.91 million $ 390,888
Apr 10, 12 PM $ 35.25
+0.24%
$ 646.22 million $ 389,774
Apr 10, 11 AM $ 35.2
+0.37%
$ 645.32 million $ 406,551
Apr 10, 10 AM $ 35.07
+0.10%
$ 642.93 million $ 410,104
Apr 10, 9 AM $ 35.03
-0.02%
$ 642.31 million $ 409,192
Apr 10, 8 AM $ 35.11
-0.03%
$ 643.67 million $ 415,764
Apr 10, 7 AM $ 35.12
-0.06%
$ 643.88 million $ 417,518
Apr 10, 6 AM $ 35.14
-0.15%
$ 644.25 million $ 413,761
Apr 10, 5 AM $ 35.21
+0.10%
$ 645.53 million $ 422,859
Apr 10, 4 AM $ 35.2
+0.17%
$ 645.32 million $ 426,166
Apr 10, 3 AM $ 35.14
-0.11%
$ 644.31 million $ 425,511
Apr 10, 2 AM $ 35.18
-0.10%
$ 645.01 million $ 423,868
Apr 10, 1 AM $ 35.24
+0.29%
$ 646.14 million $ 431,956
Apr 10, 12 AM $ 35.14
-0.10%
$ 644.29 million $ 442,180
Apr 9, 11 PM $ 35.18
-0.32%
$ 644.98 million $ 438,688
Apr 9, 10 PM $ 35.3
+0.15%
$ 647.19 million $ 431,893