EverValue Coin Historical Data

EVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 29.5
-0.09%
$ 539.41 million $ 486,754
Feb 22, 4 PM $ 29.53
-0.03%
$ 539.88 million $ 491,069
Feb 22, 3 PM $ 29.54
-0.05%
$ 540.06 million $ 493,397
Feb 22, 2 PM $ 29.55
-0.15%
$ 540.35 million $ 494,142
Feb 22, 1 PM $ 29.6
-0.40%
$ 541.21 million $ 494,679
Feb 22, 12 PM $ 29.72
+0.68%
$ 543.44 million $ 494,814
Feb 22, 11 AM $ 29.55
-0.06%
$ 540.2 million $ 478,604
Feb 22, 10 AM $ 29.56
+0.05%
$ 540.53 million $ 480,790
Feb 22, 9 AM $ 29.54
-0.06%
$ 540.17 million $ 479,246
Feb 22, 8 AM $ 29.54
-0.18%
$ 540.17 million $ 482,438
Feb 22, 7 AM $ 29.6
+0.21%
$ 541.17 million $ 481,277
Feb 22, 6 AM $ 29.57
-0.06%
$ 540.62 million $ 487,934
Feb 22, 5 AM $ 29.59
+0.01%
$ 540.92 million $ 483,583
Feb 22, 4 AM $ 29.58
-0.01%
$ 540.85 million $ 486,787
Feb 22, 3 AM $ 29.59
-0.11%
$ 540.93 million $ 512,927
Feb 22, 2 AM $ 29.62
+0.13%
$ 541.55 million $ 502,638
Feb 22, 1 AM $ 29.58
-0.14%
$ 540.86 million $ 499,408
Feb 22, 12 AM $ 29.62
+0.05%
$ 541.6 million $ 504,966
Feb 21, 11 PM $ 29.61
-0.15%
$ 541.33 million $ 508,791
Feb 21, 10 PM $ 29.65
-0.03%
$ 542.14 million $ 499,943
Feb 21, 9 PM $ 29.66
-0.07%
$ 542.29 million $ 496,575
Feb 21, 8 PM $ 29.68
+0.33%
$ 542.68 million $ 493,200
Feb 21, 7 PM $ 29.58
-0.05%
$ 540.89 million $ 488,282
Feb 21, 6 PM $ 29.6
+0.11%
$ 541.14 million $ 484,474
Feb 21, 5 PM $ 29.57
+0.00%
$ 540.54 million $ 483,127
Feb 21, 4 PM $ 29.56
+0.09%
$ 540.53 million $ 482,874
Feb 21, 3 PM $ 29.54
-0.11%
$ 540.03 million $ 479,841
Feb 21, 2 PM $ 29.56
+0.14%
$ 540.38 million $ 495,665
Feb 21, 1 PM $ 29.52
+0.08%
$ 539.63 million $ 496,235
Feb 21, 12 PM $ 29.49
-0.12%
$ 539.18 million $ 495,732
Feb 21, 11 AM $ 29.53
+0.04%
$ 539.84 million $ 507,807
Feb 21, 10 AM $ 29.52
+0.14%
$ 539.64 million $ 513,399
Feb 21, 9 AM $ 29.47
+0.02%
$ 538.88 million $ 514,323
Feb 21, 8 AM $ 29.47
-0.01%
$ 538.79 million $ 514,030
Feb 21, 7 AM $ 29.48
+0.03%
$ 538.91 million $ 514,239
Feb 21, 6 AM $ 29.47
-0.01%
$ 538.74 million $ 515,576
Feb 21, 5 AM $ 29.47
+0.12%
$ 538.82 million $ 514,576
Feb 21, 4 AM $ 29.44
-0.02%
$ 538.16 million $ 512,671
Feb 21, 3 AM $ 29.45
-0.34%
$ 538.36 million $ 495,913
Feb 21, 2 AM $ 29.54
+0.00%
$ 540.17 million $ 546,725
Feb 21, 1 AM $ 29.54
+0.44%
$ 540.17 million $ 548,916
Feb 21, 12 AM $ 29.41
+0.08%
$ 537.8 million $ 532,181
Feb 20, 11 PM $ 29.39
-0.13%
$ 538.16 million $ 535,415
Feb 20, 10 PM $ 29.43
+0.51%
$ 538.07 million $ 536,673
Feb 20, 9 PM $ 29.28
-0.05%
$ 535.35 million $ 534,514
Feb 20, 8 PM $ 29.29
+0.02%
$ 535.59 million $ 518,960
Feb 20, 7 PM $ 29.28
+0.07%
$ 535.28 million $ 522,708
Feb 20, 6 PM $ 29.26
+0.22%
$ 534.88 million $ 522,928
Feb 20, 5 PM $ 29.19
-0.24%
$ 533.7 million $ 524,311
Feb 20, 4 PM $ 29.26
+0.22%
$ 534.98 million $ 529,173