Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $33.65
+0.01%
$621.52 million $806,077
Jul 11, 10 AM $33.66
-0.02%
$621.65 million $787,905
Jul 11, 9 AM $33.67
-0.12%
$621.9 million $790,127
Jul 11, 8 AM $33.74
+0.04%
$623.04 million $786,621
Jul 11, 7 AM $33.72
+0.20%
$622.73 million $798,213
Jul 11, 6 AM $33.65
+0.17%
$621.39 million $791,667
Jul 11, 5 AM $33.6
-0.05%
$620.46 million $814,351
Jul 11, 4 AM $33.61
-0.14%
$620.75 million $823,323
Jul 11, 3 AM $33.66
+0.20%
$621.64 million $802,515
Jul 11, 2 AM $33.6
+0.28%
$620.46 million $786,861
Jul 11, 1 AM $33.52
-0.17%
$619.02 million $777,706
Jul 11, 12 AM $33.57
-0.09%
$620.05 million $764,760
Jul 10, 11 PM $33.61
+0.06%
$620.63 million $764,195
Jul 10, 10 PM $33.59
+0.25%
$620.34 million $762,322
Jul 10, 9 PM $33.5
-0.23%
$618.68 million $761,275
Jul 10, 8 PM $33.57
+0.08%
$619.99 million $702,170
Jul 10, 7 PM $33.55
+0.29%
$619.55 million $924,367
Jul 10, 6 PM $33.43
-0.71%
$617.4 million $1.03 million
Jul 10, 5 PM $33.67
-0.07%
$621.82 million $1.02 million
Jul 10, 4 PM $33.69
+0.07%
$622.26 million $1.02 million
Jul 10, 3 PM $33.67
+0.05%
$621.83 million $1.04 million
Jul 10, 2 PM $33.7
-0.38%
$622.35 million $1.07 million
Jul 10, 1 PM $33.83
+0.13%
$624.84 million $1.08 million
Jul 10, 12 PM $33.78
+0.01%
$623.9 million $1.07 million
Jul 10, 11 AM $33.78
-0.04%
$623.84 million $1.04 million
Jul 10, 10 AM $33.79
-0.04%
$624.07 million $845,102
Jul 10, 9 AM $33.77
+0.27%
$623.75 million $844,272
Jul 10, 8 AM $33.69
+0.19%
$622.11 million $837,477
Jul 10, 7 AM $33.62
+0.16%
$620.96 million $765,270
Jul 10, 6 AM $33.58
-0.16%
$620.17 million $734,786
Jul 10, 5 AM $33.63
-0.02%
$621.01 million $712,162
Jul 10, 4 AM $33.63
+0.23%
$621.11 million $705,400
Jul 10, 3 AM $33.55
-0.26%
$619.69 million $700,198
Jul 10, 2 AM $33.63
+0.41%
$621.14 million $681,187
Jul 10, 1 AM $33.5
+1.20%
$618.74 million $707,184
Jul 10, 12 AM $33.12
-0.37%
$611.62 million $703,560
Jul 9, 11 PM $33.25
+0.00%
$614.07 million $888,974
Jul 9, 10 PM $33.25
+0.29%
$613.99 million $891,646
Jul 9, 9 PM $33.15
-0.37%
$612.16 million $906,441
Jul 9, 8 PM $33.26
-0.19%
$614.25 million $923,729
Jul 9, 7 PM $33.32
+0.24%
$615.4 million $891,777
Jul 9, 6 PM $33.24
+0.22%
$613.9 million $852,467
Jul 9, 5 PM $33.17
+0.46%
$612.5 million $779,887
Jul 9, 4 PM $33.01
+0.26%
$609.61 million $799,870
Jul 9, 3 PM $32.93
-0.71%
$608.06 million $785,373
Jul 9, 2 PM $33.14
+0.33%
$611.98 million $590,552
Jul 9, 1 PM $33.03
+0.01%
$609.97 million $563,862
Jul 9, 12 PM $33.02
-0.01%
$609.78 million $542,802
Jul 9, 11 AM $33.02
-0.03%
$609.81 million $544,764
Jul 9, 10 AM $33.03
-0.27%
$609.9 million $551,889