EverValue Coin Historical Data

EVA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 35.18
-0.32%
$ 644.98 million $ 438,688
Apr 9, 10 PM $ 35.3
+0.15%
$ 647.19 million $ 431,893
Apr 9, 9 PM $ 35.26
+0.02%
$ 646.52 million $ 430,065
Apr 9, 8 PM $ 35.25
+0.19%
$ 646.38 million $ 428,038
Apr 9, 7 PM $ 35.21
-0.16%
$ 645.53 million $ 431,953
Apr 9, 6 PM $ 35.26
-0.29%
$ 646.51 million $ 434,032
Apr 9, 5 PM $ 35.42
+0.49%
$ 649.36 million $ 439,875
Apr 9, 4 PM $ 35.2
+0.27%
$ 645.33 million $ 440,077
Apr 9, 3 PM $ 35.1
+1.24%
$ 643.6 million $ 433,446
Apr 9, 2 PM $ 34.68
+0.45%
$ 635.76 million $ 404,292
Apr 9, 1 PM $ 34.54
-0.47%
$ 633.28 million $ 398,110
Apr 9, 12 PM $ 34.7
+0.04%
$ 636.29 million $ 399,254
Apr 9, 11 AM $ 34.69
-0.29%
$ 636 million $ 390,124
Apr 9, 10 AM $ 34.79
-0.15%
$ 637.87 million $ 393,392
Apr 9, 9 AM $ 34.79
-0.01%
$ 637.89 million $ 390,434
Apr 9, 8 AM $ 34.76
+0.36%
$ 637.36 million $ 384,409
Apr 9, 7 AM $ 34.64
+0.03%
$ 635.14 million $ 380,330
Apr 9, 6 AM $ 34.61
-0.08%
$ 634.5 million $ 389,473
Apr 9, 5 AM $ 34.63
+0.22%
$ 634.98 million $ 380,158
Apr 9, 4 AM $ 34.57
-0.22%
$ 633.84 million $ 378,758
Apr 9, 3 AM $ 34.65
-0.16%
$ 635.34 million $ 378,438
Apr 9, 2 AM $ 34.72
+0.33%
$ 636.5 million $ 382,491
Apr 9, 1 AM $ 34.6
-0.25%
$ 634.42 million $ 382,522
Apr 9, 12 AM $ 34.69
-0.29%
$ 636.02 million $ 373,997
Apr 8, 11 PM $ 34.79
-0.11%
$ 637.8 million $ 369,411
Apr 8, 10 PM $ 34.83
-0.33%
$ 638.53 million $ 385,919
Apr 8, 9 PM $ 34.95
+0.30%
$ 640.74 million $ 447,772
Apr 8, 8 PM $ 34.85
+0.82%
$ 638.88 million $ 447,610
Apr 8, 7 PM $ 34.58
-0.13%
$ 634 million $ 459,412
Apr 8, 6 PM $ 34.65
-0.73%
$ 635.15 million $ 462,059
Apr 8, 5 PM $ 34.91
+0.57%
$ 639.93 million $ 460,423
Apr 8, 4 PM $ 34.67
+1.01%
$ 635.56 million $ 467,824
Apr 8, 3 PM $ 34.32
+0.19%
$ 629.15 million $ 464,533
Apr 8, 2 PM $ 34.26
-0.78%
$ 627.96 million $ 468,537
Apr 8, 1 PM $ 34.53
-0.04%
$ 632.95 million $ 476,913
Apr 8, 12 PM $ 34.49
+0.93%
$ 632.35 million $ 465,727
Apr 8, 11 AM $ 34.17
-0.50%
$ 626.44 million $ 452,595
Apr 8, 10 AM $ 34.35
-0.11%
$ 629.65 million $ 442,670
Apr 8, 9 AM $ 34.38
-0.14%
$ 630.28 million $ 447,204
Apr 8, 8 AM $ 34.42
-0.06%
$ 630.95 million $ 447,906
Apr 8, 7 AM $ 34.42
-0.12%
$ 630.92 million $ 449,897
Apr 8, 6 AM $ 34.46
+0.53%
$ 631.7 million $ 444,207
Apr 8, 5 AM $ 34.28
+0.06%
$ 628.42 million $ 442,917
Apr 8, 4 AM $ 34.27
-0.20%
$ 628.18 million $ 449,332
Apr 8, 3 AM $ 34.34
+0.00%
$ 629.56 million $ 453,254
Apr 8, 2 AM $ 34.34
-0.22%
$ 629.57 million $ 460,848
Apr 8, 1 AM $ 34.44
+1.25%
$ 631.3 million $ 365,423
Apr 8, 12 AM $ 34.11
-1.76%
$ 625.23 million $ 460,288
Apr 7, 11 PM $ 34.74
+2.25%
$ 636.57 million $ 470,414
Apr 7, 10 PM $ 33.95
+1.86%
$ 622.07 million $ 455,184