EverValue Coin Historical Data

EVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 29.26
+0.22%
$ 534.98 million $ 529,173
Feb 20, 3 PM $ 29.18
+0.26%
$ 533.45 million $ 525,215
Feb 20, 2 PM $ 29.1
+0.76%
$ 532.07 million $ 500,494
Feb 20, 1 PM $ 28.88
-1.38%
$ 528.06 million $ 515,563
Feb 20, 12 PM $ 29.28
-0.10%
$ 535.38 million $ 540,060
Feb 20, 11 AM $ 29.31
-0.32%
$ 535.94 million $ 535,910
Feb 20, 10 AM $ 29.41
+0.21%
$ 537.65 million $ 534,838
Feb 20, 9 AM $ 29.34
+0.22%
$ 536.5 million $ 528,982
Feb 20, 8 AM $ 29.28
+0.00%
$ 535.35 million $ 523,902
Feb 20, 7 AM $ 29.29
-0.07%
$ 535.46 million $ 520,004
Feb 20, 6 AM $ 29.31
+0.13%
$ 535.84 million $ 519,361
Feb 20, 5 AM $ 29.27
+0.66%
$ 535.17 million $ 525,416
Feb 20, 4 AM $ 29.08
+0.00%
$ 531.68 million $ 525,872
Feb 20, 3 AM $ 29.08
+0.03%
$ 531.66 million $ 519,900
Feb 20, 2 AM $ 29.07
-0.10%
$ 531.53 million $ 513,150
Feb 20, 1 AM $ 29.1
+0.11%
$ 532.06 million $ 520,918
Feb 20, 12 AM $ 29.08
+0.47%
$ 531.64 million $ 521,064
Feb 19, 11 PM $ 28.94
-0.09%
$ 529.22 million $ 509,861
Feb 19, 10 PM $ 28.97
-0.18%
$ 529.71 million $ 511,474
Feb 19, 9 PM $ 29.02
+0.05%
$ 530.69 million $ 512,873
Feb 19, 8 PM $ 29.01
-0.03%
$ 530.42 million $ 509,160
Feb 19, 7 PM $ 29.02
+0.05%
$ 530.56 million $ 490,237
Feb 19, 6 PM $ 29
+0.25%
$ 530.21 million $ 492,881
Feb 19, 5 PM $ 28.93
+0.09%
$ 528.91 million $ 491,948
Feb 19, 4 PM $ 28.9
-0.42%
$ 528.43 million $ 483,811
Feb 19, 3 PM $ 29.02
-0.29%
$ 530.67 million $ 464,518
Feb 19, 2 PM $ 29.08
+0.23%
$ 531.79 million $ 454,974
Feb 19, 1 PM $ 29.02
-0.49%
$ 530.6 million $ 435,294
Feb 19, 12 PM $ 29.16
-0.07%
$ 533.14 million $ 445,252
Feb 19, 11 AM $ 29.17
-0.05%
$ 533.28 million $ 440,078
Feb 19, 10 AM $ 29.18
-0.09%
$ 533.55 million $ 439,751
Feb 19, 9 AM $ 29.24
+0.14%
$ 534.68 million $ 439,902
Feb 19, 8 AM $ 29.2
-0.03%
$ 533.92 million $ 438,829
Feb 19, 7 AM $ 29.21
-0.04%
$ 534.08 million $ 435,375
Feb 19, 6 AM $ 29.22
+0.22%
$ 534.29 million $ 429,388
Feb 19, 5 AM $ 29.16
+0.01%
$ 533.12 million $ 425,709
Feb 19, 4 AM $ 29.15
-0.07%
$ 533.08 million $ 423,828
Feb 19, 3 AM $ 29.15
-0.17%
$ 532.96 million $ 437,756
Feb 19, 2 AM $ 29.18
+0.06%
$ 533.61 million $ 437,194
Feb 19, 1 AM $ 29.17
+0.25%
$ 533.29 million $ 433,914
Feb 19, 12 AM $ 29.09
-0.11%
$ 531.96 million $ 433,426
Feb 18, 11 PM $ 29.12
+0.14%
$ 531.67 million $ 438,318
Feb 18, 10 PM $ 29.13
+0.05%
$ 532.56 million $ 432,973
Feb 18, 9 PM $ 29.11
+0.08%
$ 532.28 million $ 426,563
Feb 18, 8 PM $ 29.13
+0.30%
$ 532.61 million $ 427,995
Feb 18, 7 PM $ 29.04
-0.44%
$ 531 million $ 432,528
Feb 18, 6 PM $ 29.17
-0.95%
$ 533.39 million $ 426,420
Feb 18, 5 PM $ 29.45
-0.03%
$ 538.5 million $ 412,449
Feb 18, 4 PM $ 29.46
-0.47%
$ 538.72 million $ 427,946
Feb 18, 3 PM $ 29.6
+0.80%
$ 541.27 million $ 431,578