Coinranking
EverValue Coin Historical Data
EVA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 9 AM | $33.11 | +0.10% | ||
| Jul 9, 8 AM | $33.1 | -0.09% | ||
| Jul 9, 7 AM | $33.13 | +0.18% | ||
| Jul 9, 6 AM | $33.04 | +0.78% | ||
| Jul 9, 5 AM | $32.77 | +0.03% | ||
| Jul 9, 4 AM | $32.76 | +0.24% | ||
| Jul 9, 3 AM | $32.67 | +0.28% | ||
| Jul 9, 2 AM | $32.6 | -0.06% | ||
| Jul 9, 1 AM | $32.6 | -0.18% | ||
| Jul 9, 12 AM | $32.63 | -0.36% | ||
| Jul 8, 11 PM | $32.76 | +0.08% | ||
| Jul 8, 10 PM | $32.73 | +0.00% | ||
| Jul 8, 9 PM | $32.73 | +0.06% | ||
| Jul 8, 8 PM | $32.72 | +0.08% | ||
| Jul 8, 7 PM | $32.69 | +0.05% | ||
| Jul 8, 6 PM | $32.67 | -0.10% | ||
| Jul 8, 5 PM | $32.69 | +0.26% | ||
| Jul 8, 4 PM | $32.61 | +0.21% | ||
| Jul 8, 3 PM | $32.53 | -0.51% | ||
| Jul 8, 2 PM | $32.7 | -0.05% | ||
| Jul 8, 1 PM | $32.71 | -0.06% | ||
| Jul 8, 12 PM | $32.73 | -0.29% | ||
| Jul 8, 11 AM | $32.83 | +0.20% | ||
| Jul 8, 10 AM | $32.75 | +0.03% | ||
| Jul 8, 9 AM | $32.74 | +0.05% | ||
| Jul 8, 8 AM | $32.73 | -1.32% | ||
| Jul 8, 7 AM | $33.16 | +0.36% | ||
| Jul 8, 6 AM | $33.03 | +0.09% | ||
| Jul 8, 5 AM | $33.01 | -0.21% | ||
| Jul 8, 4 AM | $33.08 | -0.11% | ||
| Jul 8, 3 AM | $33.11 | +0.01% | ||
| Jul 8, 2 AM | $33.11 | -0.42% | ||
| Jul 8, 1 AM | $33.24 | -0.52% | ||
| Jul 8, 12 AM | $33.42 | +0.31% | ||
| Jul 7, 11 PM | $33.31 | -0.22% | ||
| Jul 7, 10 PM | $33.38 | -0.02% | ||
| Jul 7, 9 PM | $33.4 | +0.01% | ||
| Jul 7, 8 PM | $33.38 | -0.30% | ||
| Jul 7, 7 PM | $33.48 | -0.17% | ||
| Jul 7, 6 PM | $33.54 | +0.17% | ||
| Jul 7, 5 PM | $33.49 | +0.22% | ||
| Jul 7, 4 PM | $33.43 | +0.79% | ||
| Jul 7, 3 PM | $33.17 | +0.36% | ||
| Jul 7, 2 PM | $33.05 | +0.40% | ||
| Jul 7, 1 PM | $32.92 | -0.90% | ||
| Jul 7, 12 PM | $33.22 | -0.08% | ||
| Jul 7, 11 AM | $33.24 | +0.26% | ||
| Jul 7, 10 AM | $33.15 | +0.08% | ||
| Jul 7, 9 AM | $33.14 | -0.04% | ||
| Jul 7, 8 AM | $33.16 | -0.19% | ||