Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $40.02
-1.42%
$738.48 million $439,510
Apr 26, 2026 $40.63
+2.52%
$744.12 million $488,428
Apr 25, 2026 $39.61
-0.04%
$726.34 million $376,062
Apr 24, 2026 $39.62
-1.03%
$726.28 million $416,778
Apr 23, 2026 $39.97
-0.63%
$732.71 million $346,004
Apr 22, 2026 $40.23
+3.14%
$737.33 million $324,911
Apr 21, 2026 $39.01
+1.15%
$714.85 million $279,004
Apr 20, 2026 $38.56
+1.59%
$706.68 million $452,057
Apr 19, 2026 $37.96
-1.12%
$695.69 million $434,929
Apr 18, 2026 $38.39
-2.15%
$703.55 million $252,800
Apr 17, 2026 $39.23
+2.80%
$719 million $405,124
Apr 16, 2026 $38.16
+0.20%
$699.41 million $508,080
Apr 15, 2026 $38.08
+1.51%
$697.78 million $361,886
Apr 14, 2026 $37.51
+2.49%
$687.82 million $413,388
Apr 13, 2026 $36.59
+5.53%
$671.02 million $398,352
Apr 12, 2026 $34.67
-2.90%
$635.73 million $329,739
Apr 11, 2026 $35.7
+0.12%
$654.63 million $382,839
Apr 10, 2026 $35.65
+1.33%
$653.57 million $318,351
Apr 9, 2026 $35.18
+1.11%
$644.96 million $438,688
Apr 8, 2026 $34.79
+0.21%
$637.8 million $369,411
Apr 7, 2026 $34.74
+6.11%
$636.57 million $470,414
Apr 6, 2026 $32.74
+2.02%
$599.94 million $526,167
Apr 5, 2026 $32.09
+4.89%
$587.76 million $375,917
Apr 4, 2026 $30.59
+0.67%
$560.34 million $367,463
Apr 3, 2026 $30.36
-0.07%
$556.1 million $395,829
Apr 2, 2026 $30.4
-2.01%
$556.79 million $359,922
Apr 1, 2026 $31.03
-0.02%
$568.32 million $472,895
Mar 31, 2026 $31.03
+6.27%
$568.11 million $420,909
Mar 30, 2026 $29.2
+0.94%
$534.55 million $403,251
Mar 29, 2026 $28.94
-0.56%
$529.82 million $364,929
Mar 28, 2026 $29.1
+0.43%
$532.81 million $367,381
Mar 27, 2026 $29.07
-3.87%
$531.86 million $358,361
Mar 26, 2026 $30.24
+0.08%
$553.31 million $557,998
Mar 25, 2026 $30.22
+2.02%
$552.79 million $512,959
Mar 24, 2026 $29.62
-0.95%
$542.05 million $448,323
Mar 23, 2026 $29.9
+3.07%
$547.03 million $461,479
Mar 22, 2026 $29
-0.23%
$530.72 million $491,414
Mar 21, 2026 $29.12
-2.46%
$532.83 million $344,008
Mar 20, 2026 $29.85
+1.27%
$546.11 million $618,423
Mar 19, 2026 $29.46
-2.02%
$539 million $452,291
Mar 18, 2026 $30.08
-3.33%
$550.26 million $297,553
Mar 17, 2026 $31.12
-0.69%
$569.31 million $480,922
Mar 16, 2026 $31.32
+2.97%
$573.04 million $388,106
Mar 15, 2026 $30.42
+2.31%
$556.54 million $477,513
Mar 14, 2026 $29.74
-0.31%
$544.14 million $553,448
Mar 13, 2026 $29.83
-0.12%
$545.3 million $430,861
Mar 12, 2026 $29.84
+0.21%
$545.54 million $600,204
Mar 11, 2026 $29.81
+0.96%
$545.58 million $436,052
Mar 10, 2026 $29.52
+0.62%
$539.65 million $428,539
Mar 9, 2026 $29.36
+2.91%
$536.82 million $628,640