EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 28.07
-0.56%
$ 435.6 million $ 731,414
Dec 9, 2025 $ 28.27
+0.68%
$ 530.34 million $ 827,199
Dec 8, 2025 $ 28.08
+0.49%
$ 526.79 million $ 575,157
Dec 7, 2025 $ 27.94
+0.48%
$ 524.12 million $ 537,770
Dec 6, 2025 $ 27.81
+1.27%
$ 521.67 million $ 447,913
Dec 5, 2025 $ 27.46
-1.43%
$ 515.12 million $ 349,890
Dec 4, 2025 $ 27.85
-1.57%
$ 522.58 million $ 382,288
Dec 3, 2025 $ 28.35
+4.59%
$ 531.8 million $ 267,735
Dec 2, 2025 $ 27.1
+6.21%
$ 508.44 million $ 277,704
Dec 1, 2025 $ 25.52
-4.40%
$ 478.72 million $ 312,123
Nov 30, 2025 $ 26.97
+0.60%
$ 500.74 million $ 153,834
Nov 29, 2025 $ 26.76
-0.13%
$ 503.06 million $ 156,859
Nov 28, 2025 $ 26.78
+1.29%
$ 502.72 million $ 211,806
Nov 27, 2025 $ 26.3
+0.66%
$ 495.84 million $ 188,461
Nov 26, 2025 $ 26.17
+2.65%
$ 490.16 million $ 168,778
Nov 25, 2025 $ 25.61
+1.28%
$ 478.26 million $ 188,506
Nov 24, 2025 $ 25.41
+2.86%
$ 476.71 million $ 182,596
Nov 23, 2025 $ 24.96
+3.43%
$ 463.43 million $ 163,635
Nov 22, 2025 $ 23.95
+0.29%
$ 453.88 million $ 155,915
Nov 21, 2025 $ 23.79
-3.30%
$ 447.94 million $ 126,818
Nov 20, 2025 $ 24.88
-2.80%
$ 353.51 million $ 178,977
Nov 19, 2025 $ 25.59
-0.71%
$ 367.71 million $ 181,866
Nov 18, 2025 $ 25.74
+2.28%
$ 370.45 million $ 157,677
Nov 17, 2025 $ 25.16
-2.04%
$ 361.57 million $ 153,048
Nov 16, 2025 $ 25.73
-0.32%
$ 369.81 million $ 104,120
Nov 15, 2025 $ 25.8
+1.47%
$ 370.89 million $ 81,943
Nov 14, 2025 $ 25.62
-3.73%
$ 365.41 million $ 133,852
Nov 13, 2025 $ 26.38
-3.24%
$ 382.35 million $ 156,103
Nov 12, 2025 $ 27.01
+0.73%
$ 388.51 million $ 227,092
Nov 11, 2025 $ 26.81
-1.91%
$ 385.25 million $ 107,956
Nov 10, 2025 $ 27.33
+2.41%
$ 392.75 million $ 222,510
Nov 9, 2025 $ 26.69
+1.79%
$ 383.51 million $ 113,324
Nov 8, 2025 $ 26.22
-1.04%
$ 376.75 million $ 86,194
Nov 7, 2025 $ 26.49
+2.26%
$ 380.69 million $ 143,564
Nov 6, 2025 $ 25.91
-2.19%
$ 372.26 million $ 118,879
Nov 5, 2025 $ 26.54
+2.35%
$ 381.3 million $ 161,265
Nov 4, 2025 $ 25.93
-3.53%
$ 372.54 million $ 174,955
Nov 3, 2025 $ 26.88
-5.07%
$ 386.19 million $ 116,539
Nov 2, 2025 $ 28.06
+0.39%
$ 403.14 million $ 73,554
Nov 1, 2025 $ 28.06
+0.79%
$ 403.16 million $ 152,419
Oct 31, 2025 $ 27.86
+0.24%
$ 399.98 million $ 149,127
Oct 30, 2025 $ 27.65
-1.02%
$ 398.99 million $ 144,775
Oct 29, 2025 $ 27.94
-1.94%
$ 401.45 million $ 51,475
Oct 28, 2025 $ 28.49
-0.92%
$ 409.35 million $ 269,245
Oct 27, 2025 $ 28.75
-1.22%
$ 413.15 million $ 228,806
Oct 26, 2025 $ 29.11
+3.66%
$ 418.25 million $ 196,435
Oct 25, 2025 $ 28.08
+0.25%
$ 403.48 million $ 11,705
Oct 24, 2025 $ 28.06
+4.01%
$ 402.92 million $ 341,247
Oct 23, 2025 $ 26.95
+0.61%
$ 387.39 million $ 234,960
Oct 22, 2025 $ 26.32
-1.88%
$ 384.83 million $ 268,134