Coinranking
EverValue Coin Historical Data
EVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $41.42 | +0.21% | ||
| Sep 18, 12 AM | $41.33 | -0.07% | ||
| Sep 17, 11 PM | $41.36 | -0.26% | ||
| Sep 17, 10 PM | $41.45 | -0.11% | ||
| Sep 17, 9 PM | $41.5 | +0.08% | ||
| Sep 17, 8 PM | $41.46 | +0.13% | ||
| Sep 17, 7 PM | $41.4 | -0.20% | ||
| Sep 17, 6 PM | $41.49 | -0.29% | ||
| Sep 17, 5 PM | $41.61 | -0.60% | ||
| Sep 17, 4 PM | $41.86 | +0.12% | ||
| Sep 17, 3 PM | $41.82 | -0.14% | ||
| Sep 17, 2 PM | $41.88 | +0.36% | ||
| Sep 17, 1 PM | $41.73 | -0.51% | ||
| Sep 17, 12 PM | $41.95 | +0.69% | ||
| Sep 17, 11 AM | $41.65 | +0.91% | ||
| Sep 17, 10 AM | $41.28 | +0.07% | ||
| Sep 17, 9 AM | $41.26 | -0.11% | ||
| Sep 17, 8 AM | $41.3 | +0.07% | ||
| Sep 17, 7 AM | $41.26 | +0.08% | ||
| Sep 17, 6 AM | $41.2 | -0.03% | ||
| Sep 17, 5 AM | $41.2 | -0.10% | ||
| Sep 17, 4 AM | $41.25 | -0.07% | ||
| Sep 17, 3 AM | $41.26 | +0.04% | ||
| Sep 17, 2 AM | $41.22 | -0.02% | ||
| Sep 17, 1 AM | $41.21 | +0.02% | ||
| Sep 17, 12 AM | $41.23 | +0.40% | ||
| Sep 16, 11 PM | $41.06 | +0.56% | ||
| Sep 16, 10 PM | $40.82 | -0.58% | ||
| Sep 16, 9 PM | $41.06 | +0.14% | ||
| Sep 16, 8 PM | $41 | +0.03% | ||
| Sep 16, 7 PM | $40.98 | -0.02% | ||
| Sep 16, 6 PM | $40.81 | +0.19% | ||
| Sep 16, 5 PM | $40.74 | -0.27% | ||
| Sep 16, 4 PM | $40.85 | -0.28% | ||
| Sep 16, 3 PM | $40.96 | +0.29% | ||
| Sep 16, 2 PM | $40.84 | -0.08% | ||
| Sep 16, 1 PM | $40.88 | -0.32% | ||
| Sep 16, 12 PM | $41.01 | -0.11% | ||
| Sep 16, 11 AM | $41.05 | +0.10% | ||
| Sep 16, 10 AM | $41.01 | +0.08% | ||
| Sep 16, 9 AM | $40.98 | +0.47% | ||
| Sep 16, 8 AM | $40.79 | -0.46% | ||
| Sep 16, 7 AM | $40.98 | +0.05% | ||
| Sep 16, 6 AM | $40.95 | -0.18% | ||
| Sep 16, 5 AM | $41.02 | +0.06% | ||
| Sep 16, 4 AM | $41 | -0.07% | ||
| Sep 16, 3 AM | $41.03 | +0.10% | ||
| Sep 16, 2 AM | $40.99 | +0.43% | ||
| Sep 16, 1 AM | $40.93 | -0.23% | ||
| Sep 16, 12 AM | $40.98 | -0.01% | ||