EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 31.34
-0.01%
$ 578.41 million $ 710,886
1:40 PM $ 31.34
-0.25%
$ 578.41 million $ 711,214
1:39 PM $ 31.42
+0.00%
$ 579.96 million $ 711,214
1:38 PM $ 31.42
-0.01%
$ 579.96 million $ 711,086
1:36 PM $ 31.44
+0.00%
$ 579.96 million $ 711,549
1:35 PM $ 31.44
+0.00%
$ 579.96 million $ 711,549
1:32 PM $ 31.49
+0.00%
$ 581.25 million $ 711,519
1:31 PM $ 31.49
+0.00%
$ 581.25 million $ 711,519
1:30 PM $ 31.49
+0.00%
$ 581.25 million $ 713,344
1:25 PM $ 31.51
+0.00%
$ 581.8 million $ 714,026
1:21 PM $ 31.52
+0.00%
$ 581.8 million $ 715,031
1:20 PM $ 31.52
+0.00%
$ 581.8 million $ 715,031
1:15 PM $ 31.54
+0.00%
$ 582.06 million $ 714,910
1:10 PM $ 31.5
-0.08%
$ 582.06 million $ 714,971
1:06 PM $ 31.53
+0.00%
$ 582.06 million $ 926,447
1:05 PM $ 31.53
+0.00%
$ 582.06 million $ 926,447
1:00 PM $ 31.54
+0.00%
$ 582.59 million $ 926,146
12:55 PM $ 31.54
+0.00%
$ 582.59 million $ 926,154
12:51 PM $ 31.56
+0.00%
$ 582.59 million $ 926,110
12:50 PM $ 31.56
+0.00%
$ 582.59 million $ 926,110
12:45 PM $ 31.55
+0.00%
$ 582.36 million $ 926,277
12:40 PM $ 31.55
+0.00%
$ 582.36 million $ 926,643
12:36 PM $ 31.55
+0.00%
$ 582.36 million $ 927,863
12:35 PM $ 31.55
+0.16%
$ 582.36 million $ 927,863
12:30 PM $ 31.47
+0.00%
$ 582.91 million $ 927,935
12:25 PM $ 31.5
+0.00%
$ 582.91 million $ 928,116
12:21 PM $ 31.58
+0.00%
$ 582.91 million $ 931,204
12:20 PM $ 31.58
+0.00%
$ 582.91 million $ 931,204
12:15 PM $ 31.57
+0.00%
$ 580.48 million $ 932,877
12:10 PM $ 31.59
+0.00%
$ 580.48 million $ 934,693
12:05 PM $ 31.48
+0.00%
$ 580.48 million $ 935,226
12:00 PM $ 31.49
+0.00%
$ 580.48 million $ 937,947
11:55 AM $ 31.47
+0.00%
$ 580.48 million $ 937,856
11:51 AM $ 31.45
+0.00%
$ 580.48 million $ 938,300
11:50 AM $ 31.45
+0.00%
$ 580.48 million $ 938,300
11:45 AM $ 31.47
+0.00%
$ 580.36 million $ 938,022
11:40 AM $ 31.46
+0.08%
$ 580.36 million $ 938,663
11:36 AM $ 31.44
+0.00%
$ 580.36 million $ 940,617
11:35 AM $ 31.44
+0.00%
$ 580.36 million $ 940,617
11:30 AM $ 31.44
+0.00%
$ 580.79 million $ 942,191
11:25 AM $ 31.45
+0.00%
$ 580.79 million $ 943,491
11:21 AM $ 31.46
+0.00%
$ 580.79 million $ 943,090
11:20 AM $ 31.46
+0.00%
$ 580.79 million $ 943,090
11:15 AM $ 31.45
+0.00%
$ 583.94 million $ 943,264
11:10 AM $ 31.4
+0.00%
$ 583.94 million $ 944,893
11:07 AM $ 31.63
+0.00%
$ 583.94 million $ 946,245
11:06 AM $ 31.65
-0.02%
$ 583.94 million $ 946,245
11:05 AM $ 31.65
+0.00%
$ 583.94 million $ 946,384
11:00 AM $ 31.67
-0.04%
$ 584.96 million $ 947,620
10:55 AM $ 31.68
+0.00%
$ 584.96 million $ 947,056