EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 41.42
+0.00%
$ 763.79 million $ 404,290
9:00 AM $ 41.43
+0.00%
$ 763.95 million $ 404,107
8:58 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:56 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:55 AM $ 41.43
+0.00%
$ 763.95 million $ 403,676
8:52 AM $ 41.43
+0.00%
$ 763.94 million $ 403,527
8:50 AM $ 41.43
+0.00%
$ 763.94 million $ 403,511
8:45 AM $ 41.43
+0.00%
$ 763.98 million $ 402,964
8:43 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:41 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:40 AM $ 41.43
+0.00%
$ 763.98 million $ 404,263
8:37 AM $ 41.43
+0.00%
$ 763.94 million $ 403,513
8:35 AM $ 41.43
+0.00%
$ 763.94 million $ 403,513
8:30 AM $ 41.43
+0.00%
$ 763.84 million $ 403,776
8:28 AM $ 41.43
+0.00%
$ 763.84 million $ 403,153
8:26 AM $ 41.43
+0.00%
$ 763.84 million $ 403,152
8:25 AM $ 41.43
+0.00%
$ 763.84 million $ 403,152
8:22 AM $ 41.42
+0.00%
$ 763.76 million $ 404,461
8:20 AM $ 41.42
+0.03%
$ 763.76 million $ 404,461
8:15 AM $ 41.41
+0.05%
$ 763.14 million $ 405,273
8:13 AM $ 41.39
+0.00%
$ 763.14 million $ 406,462
8:11 AM $ 41.39
+0.00%
$ 763.14 million $ 406,461
8:10 AM $ 41.39
+0.00%
$ 763.14 million $ 406,461
8:07 AM $ 41.4
+0.00%
$ 763.32 million $ 406,827
8:05 AM $ 41.4
+0.15%
$ 763.32 million $ 406,827
8:00 AM $ 41.34
+0.00%
$ 762.38 million $ 408,098
7:58 AM $ 41.35
+0.00%
$ 762.38 million $ 408,526
7:56 AM $ 41.35
+0.00%
$ 762.38 million $ 408,526
7:55 AM $ 41.34
+0.00%
$ 762.38 million $ 408,526
7:52 AM $ 41.34
+0.00%
$ 762.27 million $ 407,979
7:50 AM $ 41.34
+0.00%
$ 762.27 million $ 407,979
7:48 AM $ 41.34
+0.00%
$ 762.31 million $ 409,727
7:45 AM $ 41.34
+0.00%
$ 762.31 million $ 409,726
7:43 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:41 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:40 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:37 AM $ 41.37
+0.00%
$ 762.87 million $ 411,148
7:35 AM $ 41.37
+0.02%
$ 762.87 million $ 411,148
7:30 AM $ 41.37
+0.03%
$ 762.5 million $ 413,121
7:28 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:26 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:25 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:22 AM $ 41.34
+0.00%
$ 762.29 million $ 413,512
7:20 AM $ 41.34
+0.00%
$ 762.29 million $ 413,512
7:15 AM $ 41.33
+0.02%
$ 761.98 million $ 413,237
7:13 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:11 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:10 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:07 AM $ 41.34
+0.00%
$ 762.16 million $ 409,442
7:05 AM $ 41.34
+0.00%
$ 762.16 million $ 409,442