EverValue Coin Historical Data

EVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 29.46
-0.47%
$ 538.72 million $ 427,946
Feb 18, 3 PM $ 29.6
+0.80%
$ 541.27 million $ 431,578
Feb 18, 2 PM $ 29.37
-0.46%
$ 536.99 million $ 443,992
Feb 18, 1 PM $ 29.51
-0.08%
$ 539.5 million $ 450,512
Feb 18, 12 PM $ 29.52
+0.02%
$ 539.81 million $ 453,811
Feb 18, 11 AM $ 29.52
-1.03%
$ 539.69 million $ 462,580
Feb 18, 10 AM $ 29.82
-0.01%
$ 545.29 million $ 458,955
Feb 18, 9 AM $ 29.83
-0.13%
$ 545.34 million $ 459,798
Feb 18, 8 AM $ 29.87
+0.26%
$ 546.07 million $ 460,293
Feb 18, 7 AM $ 29.79
+0.17%
$ 544.68 million $ 458,984
Feb 18, 6 AM $ 29.74
+0.65%
$ 543.74 million $ 436,721
Feb 18, 5 AM $ 29.55
+0.01%
$ 540.21 million $ 435,401
Feb 18, 4 AM $ 29.54
+0.04%
$ 540.18 million $ 436,664
Feb 18, 3 AM $ 29.53
+0.18%
$ 539.96 million $ 444,913
Feb 18, 2 AM $ 29.49
+0.16%
$ 539.15 million $ 454,508
Feb 18, 1 AM $ 29.46
-0.30%
$ 538.57 million $ 450,457
Feb 18, 12 AM $ 29.55
-0.09%
$ 540.18 million $ 449,581
Feb 17, 11 PM $ 29.57
-0.03%
$ 540.64 million $ 447,387
Feb 17, 10 PM $ 29.58
-0.36%
$ 540.72 million $ 453,560
Feb 17, 9 PM $ 29.69
+0.62%
$ 542.69 million $ 453,362
Feb 17, 8 PM $ 29.5
+0.10%
$ 539.33 million $ 446,367
Feb 17, 7 PM $ 29.48
+0.04%
$ 538.87 million $ 440,543
Feb 17, 6 PM $ 29.46
+0.45%
$ 538.63 million $ 442,927
Feb 17, 5 PM $ 29.33
-0.49%
$ 536.22 million $ 442,630
Feb 17, 4 PM $ 29.47
+0.58%
$ 538.84 million $ 428,460
Feb 17, 3 PM $ 29.3
-0.08%
$ 535.72 million $ 427,558
Feb 17, 2 PM $ 29.33
-0.85%
$ 536.13 million $ 428,647
Feb 17, 1 PM $ 29.58
+0.38%
$ 540.72 million $ 427,366
Feb 17, 12 PM $ 29.47
+0.05%
$ 538.69 million $ 428,136
Feb 17, 11 AM $ 29.45
-0.07%
$ 538.41 million $ 430,010
Feb 17, 10 AM $ 29.47
-0.83%
$ 538.76 million $ 430,695
Feb 17, 9 AM $ 29.72
-0.11%
$ 543.3 million $ 436,647
Feb 17, 8 AM $ 29.75
-0.17%
$ 543.87 million $ 432,115
Feb 17, 7 AM $ 29.8
+0.17%
$ 544.78 million $ 435,681
Feb 17, 6 AM $ 29.75
+0.06%
$ 543.84 million $ 448,279
Feb 17, 5 AM $ 29.73
-0.30%
$ 543.51 million $ 452,438
Feb 17, 4 AM $ 29.82
-0.13%
$ 545.16 million $ 451,097
Feb 17, 3 AM $ 29.86
-0.06%
$ 545.86 million $ 447,855
Feb 17, 2 AM $ 29.88
+0.09%
$ 546.18 million $ 447,549
Feb 17, 1 AM $ 29.85
+0.03%
$ 545.51 million $ 457,273
Feb 17, 12 AM $ 29.84
+0.19%
$ 545.56 million $ 458,802
Feb 16, 11 PM $ 29.78
+0.12%
$ 460.05 million $ 452,028
Feb 16, 10 PM $ 29.75
+0.54%
$ 459.49 million $ 452,969
Feb 16, 9 PM $ 29.59
+0.11%
$ 456.99 million $ 454,291
Feb 16, 8 PM $ 29.55
+0.01%
$ 456.47 million $ 460,949
Feb 16, 7 PM $ 29.55
-0.05%
$ 456.45 million $ 463,956
Feb 16, 6 PM $ 29.57
-0.02%
$ 456.71 million $ 460,782
Feb 16, 5 PM $ 29.58
+0.15%
$ 456.82 million $ 460,047
Feb 16, 4 PM $ 29.53
+0.02%
$ 456.14 million $ 465,354
Feb 16, 3 PM $ 29.52
-0.61%
$ 455.99 million $ 463,403