Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $33.16
-0.19%
$612.31 million $497,122
Jul 7, 7 AM $33.23
+0.04%
$613.63 million $526,620
Jul 7, 6 AM $33.22
+0.34%
$613.52 million $975,062
Jul 7, 5 AM $33.11
-0.09%
$611.44 million $1.04 million
Jul 7, 4 AM $33.13
-0.14%
$611.92 million $1.06 million
Jul 7, 3 AM $33.17
-0.20%
$612.55 million $1.07 million
Jul 7, 2 AM $33.25
-0.80%
$614.06 million $1.07 million
Jul 7, 1 AM $33.53
-0.40%
$619.19 million $1.05 million
Jul 7, 12 AM $33.66
+0.36%
$621.7 million $1.03 million
Jul 6, 11 PM $33.55
-0.26%
$619.55 million $1.01 million
Jul 6, 10 PM $33.63
+0.01%
$621.09 million $1.03 million
Jul 6, 9 PM $33.62
+0.79%
$620.87 million $1.04 million
Jul 6, 8 PM $33.35
+0.08%
$615.87 million $1.06 million
Jul 6, 7 PM $33.34
-0.39%
$615.64 million $1.08 million
Jul 6, 6 PM $33.46
+0.64%
$617.86 million $1.03 million
Jul 6, 5 PM $33.25
+1.08%
$613.98 million $1.02 million
Jul 6, 4 PM $32.88
+0.50%
$607.22 million $909,606
Jul 6, 3 PM $32.7
+1.89%
$603.94 million $902,318
Jul 6, 2 PM $32.07
-0.22%
$592.23 million $931,907
Jul 6, 1 PM $32.14
-0.41%
$593.54 million $830,107
Jul 6, 12 PM $32.27
-1.75%
$595.98 million $836,090
Jul 6, 11 AM $32.85
+0.11%
$606.64 million $836,671
Jul 6, 10 AM $32.78
+0.01%
$605.37 million $812,744
Jul 6, 9 AM $32.75
-0.11%
$604.84 million $810,538
Jul 6, 8 AM $32.78
+0.10%
$605.43 million $798,095
Jul 6, 7 AM $32.75
+0.03%
$604.82 million $746,742
Jul 6, 6 AM $32.76
-0.64%
$605.01 million $732,149
Jul 6, 5 AM $32.98
-0.11%
$608.99 million $671,294
Jul 6, 4 AM $33.02
-0.01%
$609.81 million $655,848
Jul 6, 3 AM $33.02
-0.22%
$609.74 million $646,265
Jul 6, 2 AM $33.08
-0.28%
$610.85 million $643,284
Jul 6, 1 AM $33.16
+0.00%
$612.44 million $647,203
Jul 6, 12 AM $33.16
-0.06%
$612.42 million $654,126
Jul 5, 11 PM $33.19
-0.07%
$612.91 million $670,127
Jul 5, 10 PM $33.2
+1.23%
$613.06 million $669,169
Jul 5, 9 PM $32.77
+0.00%
$605.21 million $642,992
Jul 5, 8 PM $32.77
+0.29%
$605.24 million $653,459
Jul 5, 7 PM $32.68
+0.01%
$603.48 million $619,891
Jul 5, 6 PM $32.7
+0.22%
$603.81 million $601,754
Jul 5, 5 PM $32.64
-0.09%
$602.72 million $590,648
Jul 5, 4 PM $32.67
+0.09%
$603.25 million $606,192
Jul 5, 3 PM $32.64
-0.30%
$602.85 million $602,946
Jul 5, 2 PM $32.72
+0.29%
$604.34 million $575,155
Jul 5, 1 PM $32.63
-0.12%
$602.58 million $558,429
Jul 5, 12 PM $32.66
+0.15%
$603.21 million $563,001
Jul 5, 11 AM $32.62
-0.25%
$602.37 million $561,479
Jul 5, 10 AM $32.71
+0.37%
$604.04 million $567,609
Jul 5, 9 AM $32.59
-0.44%
$601.8 million $582,749
Jul 5, 8 AM $32.73
+0.15%
$604.47 million $619,214
Jul 5, 7 AM $32.68
+0.24%
$603.46 million $655,157