EverValue Coin Historical Data

EVA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 34.74
+2.25%
$ 636.57 million $ 470,414
Apr 7, 10 PM $ 33.95
+1.86%
$ 622.07 million $ 455,184
Apr 7, 9 PM $ 33.36
+0.86%
$ 611.24 million $ 410,189
Apr 7, 8 PM $ 33.07
+0.26%
$ 605.96 million $ 418,540
Apr 7, 7 PM $ 32.99
+0.48%
$ 604.51 million $ 421,615
Apr 7, 6 PM $ 32.84
-0.23%
$ 601.64 million $ 490,827
Apr 7, 5 PM $ 32.91
+0.68%
$ 603.06 million $ 490,175
Apr 7, 4 PM $ 32.68
+0.23%
$ 598.86 million $ 476,905
Apr 7, 3 PM $ 32.58
+0.13%
$ 596.92 million $ 468,891
Apr 7, 2 PM $ 32.55
-0.14%
$ 596.36 million $ 473,317
Apr 7, 1 PM $ 32.62
-0.34%
$ 597.66 million $ 478,223
Apr 7, 12 PM $ 32.71
+0.35%
$ 599.34 million $ 475,407
Apr 7, 11 AM $ 32.6
-0.47%
$ 597.27 million $ 450,168
Apr 7, 10 AM $ 32.76
-0.59%
$ 600.28 million $ 455,105
Apr 7, 9 AM $ 32.96
+1.58%
$ 603.9 million $ 471,412
Apr 7, 8 AM $ 32.45
-1.05%
$ 594.55 million $ 405,331
Apr 7, 7 AM $ 32.79
+0.05%
$ 600.87 million $ 336,124
Apr 7, 6 AM $ 32.8
+1.26%
$ 600.9 million $ 342,153
Apr 7, 5 AM $ 32.39
-0.15%
$ 593.44 million $ 484,874
Apr 7, 4 AM $ 32.44
-1.07%
$ 594.35 million $ 481,843
Apr 7, 3 AM $ 32.78
-0.01%
$ 600.69 million $ 442,395
Apr 7, 2 AM $ 32.78
+0.13%
$ 600.53 million $ 438,511
Apr 7, 1 AM $ 32.73
-0.42%
$ 599.78 million $ 506,628
Apr 7, 12 AM $ 32.87
+0.39%
$ 602.26 million $ 518,856
Apr 6, 11 PM $ 32.74
-1.01%
$ 599.94 million $ 526,167
Apr 6, 10 PM $ 33.08
-0.12%
$ 606.09 million $ 528,924
Apr 6, 9 PM $ 33.12
-0.12%
$ 606.8 million $ 515,043
Apr 6, 8 PM $ 33.16
+0.96%
$ 607.51 million $ 496,388
Apr 6, 7 PM $ 32.84
+2.04%
$ 601.67 million $ 470,595
Apr 6, 6 PM $ 32.18
-0.95%
$ 589.58 million $ 463,132
Apr 6, 5 PM $ 32.49
-1.09%
$ 595.24 million $ 462,069
Apr 6, 4 PM $ 32.89
+1.32%
$ 602.7 million $ 461,832
Apr 6, 3 PM $ 32.46
+0.06%
$ 594.76 million $ 455,941
Apr 6, 2 PM $ 32.4
+0.34%
$ 593.59 million $ 454,371
Apr 6, 1 PM $ 32.28
-0.23%
$ 591.52 million $ 410,121
Apr 6, 12 PM $ 32.36
-0.59%
$ 592.85 million $ 407,310
Apr 6, 11 AM $ 32.55
-0.26%
$ 596.36 million $ 409,123
Apr 6, 10 AM $ 32.63
-0.04%
$ 597.82 million $ 400,600
Apr 6, 9 AM $ 32.64
+0.83%
$ 598.08 million $ 385,574
Apr 6, 8 AM $ 32.38
+0.08%
$ 593.2 million $ 398,597
Apr 6, 7 AM $ 32.36
+0.17%
$ 592.82 million $ 403,939
Apr 6, 6 AM $ 32.29
-0.31%
$ 591.69 million $ 407,268
Apr 6, 5 AM $ 32.36
+0.02%
$ 592.89 million $ 406,858
Apr 6, 4 AM $ 32.35
+0.04%
$ 592.81 million $ 413,262
Apr 6, 3 AM $ 32.34
-0.21%
$ 592.61 million $ 414,919
Apr 6, 2 AM $ 32.41
+0.56%
$ 593.78 million $ 411,476
Apr 6, 1 AM $ 32.17
+0.63%
$ 589.52 million $ 405,430
Apr 6, 12 AM $ 31.97
-0.37%
$ 585.85 million $ 386,443
Apr 5, 11 PM $ 32.09
+1.00%
$ 587.76 million $ 375,917
Apr 5, 10 PM $ 31.75
+0.92%
$ 581.6 million $ 375,871