EverValue Coin Historical Data

EVA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 31.75
+0.92%
$ 581.6 million $ 375,871
Apr 5, 9 PM $ 31.46
-0.09%
$ 576.19 million $ 381,935
Apr 5, 8 PM $ 31.49
+0.30%
$ 576.73 million $ 386,046
Apr 5, 7 PM $ 31.4
+0.47%
$ 575.02 million $ 392,674
Apr 5, 6 PM $ 31.25
+0.89%
$ 572.36 million $ 381,958
Apr 5, 5 PM $ 30.98
+0.39%
$ 567.33 million $ 376,177
Apr 5, 4 PM $ 30.85
+0.81%
$ 565.08 million $ 362,826
Apr 5, 3 PM $ 30.6
+0.62%
$ 560.49 million $ 359,944
Apr 5, 2 PM $ 30.41
+0.09%
$ 557.06 million $ 347,433
Apr 5, 1 PM $ 30.38
-0.03%
$ 556.48 million $ 343,251
Apr 5, 12 PM $ 30.39
-0.10%
$ 556.67 million $ 348,794
Apr 5, 11 AM $ 30.43
-0.12%
$ 557.27 million $ 348,540
Apr 5, 10 AM $ 30.46
+0.09%
$ 557.96 million $ 352,137
Apr 5, 9 AM $ 30.44
+0.10%
$ 557.45 million $ 355,830
Apr 5, 8 AM $ 30.4
-0.17%
$ 556.82 million $ 349,539
Apr 5, 7 AM $ 30.45
-0.03%
$ 557.72 million $ 343,624
Apr 5, 6 AM $ 30.46
-0.50%
$ 557.81 million $ 351,774
Apr 5, 5 AM $ 30.61
+0.01%
$ 560.72 million $ 363,341
Apr 5, 4 AM $ 30.61
-0.01%
$ 560.65 million $ 361,503
Apr 5, 3 AM $ 30.61
+0.02%
$ 560.7 million $ 357,067
Apr 5, 2 AM $ 30.6
-0.03%
$ 560.49 million $ 356,325
Apr 5, 1 AM $ 30.61
+0.00%
$ 560.64 million $ 358,732
Apr 5, 12 AM $ 30.61
+0.05%
$ 560.63 million $ 359,771
Apr 4, 11 PM $ 30.59
-0.64%
$ 560.34 million $ 367,463
Apr 4, 10 PM $ 30.8
+0.02%
$ 564.03 million $ 386,315
Apr 4, 9 PM $ 30.79
+0.19%
$ 563.85 million $ 378,197
Apr 4, 8 PM $ 30.73
-0.11%
$ 562.76 million $ 382,418
Apr 4, 7 PM $ 30.76
+0.06%
$ 563.37 million $ 384,916
Apr 4, 6 PM $ 30.74
-0.09%
$ 563.03 million $ 361,846
Apr 4, 5 PM $ 30.76
-0.12%
$ 563.45 million $ 361,204
Apr 4, 4 PM $ 30.8
+0.21%
$ 564.12 million $ 368,015
Apr 4, 3 PM $ 30.73
+0.27%
$ 562.91 million $ 366,955
Apr 4, 2 PM $ 30.65
-0.08%
$ 561.42 million $ 365,217
Apr 4, 1 PM $ 30.69
+0.15%
$ 562.02 million $ 429,532
Apr 4, 12 PM $ 30.64
-0.05%
$ 561.17 million $ 427,738
Apr 4, 11 AM $ 30.65
+0.04%
$ 561.43 million $ 429,997
Apr 4, 10 AM $ 30.64
+0.16%
$ 561.2 million $ 427,797
Apr 4, 9 AM $ 30.59
+0.01%
$ 560.28 million $ 428,707
Apr 4, 8 AM $ 30.59
+0.09%
$ 560.26 million $ 426,334
Apr 4, 7 AM $ 30.56
-0.04%
$ 559.76 million $ 363,160
Apr 4, 6 AM $ 30.56
+0.08%
$ 559.79 million $ 350,861
Apr 4, 5 AM $ 30.54
-0.01%
$ 559.38 million $ 399,977
Apr 4, 4 AM $ 30.55
+0.02%
$ 559.45 million $ 412,576
Apr 4, 3 AM $ 30.54
+0.03%
$ 559.37 million $ 411,781
Apr 4, 2 AM $ 30.53
+0.01%
$ 559.24 million $ 412,245
Apr 4, 1 AM $ 30.53
-0.02%
$ 559.2 million $ 410,602
Apr 4, 12 AM $ 30.54
+0.49%
$ 559.36 million $ 406,881
Apr 3, 11 PM $ 30.36
+0.69%
$ 556.1 million $ 395,829
Apr 3, 10 PM $ 30.14
+0.25%
$ 552.07 million $ 391,067
Apr 3, 9 PM $ 30.11
-0.32%
$ 551.4 million $ 345,721