Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $32.68
+0.24%
$603.46 million $655,157
Jul 5, 6 AM $32.6
-0.26%
$602.13 million $659,328
Jul 5, 5 AM $32.7
-0.03%
$603.83 million $693,264
Jul 5, 4 AM $32.71
-0.09%
$604.02 million $737,570
Jul 5, 3 AM $32.73
+0.09%
$604.43 million $750,497
Jul 5, 2 AM $32.69
-0.08%
$603.65 million $753,312
Jul 5, 1 AM $32.71
-0.13%
$604.05 million $749,235
Jul 5, 12 AM $32.77
-0.06%
$605.14 million $747,168
Jul 4, 11 PM $32.78
-0.15%
$605.42 million $727,239
Jul 4, 10 PM $32.84
+0.15%
$606.53 million $707,590
Jul 4, 9 PM $32.81
+0.14%
$605.88 million $683,939
Jul 4, 8 PM $32.81
-0.33%
$605.94 million $655,415
Jul 4, 7 PM $32.93
+0.47%
$608.09 million $663,263
Jul 4, 6 PM $32.77
-0.10%
$605.13 million $685,362
Jul 4, 5 PM $32.8
+0.55%
$605.73 million $696,865
Jul 4, 4 PM $32.64
-0.03%
$602.75 million $680,246
Jul 4, 3 PM $32.65
+0.45%
$602.95 million $676,387
Jul 4, 2 PM $32.5
+0.11%
$600.26 million $673,020
Jul 4, 1 PM $32.45
-0.20%
$599.25 million $661,443
Jul 4, 12 PM $32.5
+0.05%
$600.19 million $653,131
Jul 4, 11 AM $32.49
-0.22%
$600.04 million $656,744
Jul 4, 10 AM $32.54
+0.24%
$600.87 million $661,692
Jul 4, 9 AM $32.48
-0.10%
$599.78 million $652,813
Jul 4, 8 AM $32.5
-0.27%
$600.16 million $619,267
Jul 4, 7 AM $32.61
+0.23%
$602.16 million $587,698
Jul 4, 6 AM $32.54
+0.04%
$601.02 million $596,309
Jul 4, 5 AM $32.53
+0.03%
$600.8 million $588,309
Jul 4, 4 AM $32.52
-0.19%
$600.65 million $554,011
Jul 4, 3 AM $32.58
+0.17%
$601.61 million $549,981
Jul 4, 2 AM $32.53
-0.08%
$600.72 million $557,621
Jul 4, 1 AM $32.54
-0.24%
$600.99 million $561,048
Jul 4, 12 AM $32.62
+0.15%
$602.45 million $590,981
Jul 3, 11 PM $32.58
-0.12%
$601.38 million $637,005
Jul 3, 10 PM $32.62
+0.17%
$602.08 million $660,045
Jul 3, 9 PM $32.56
+0.01%
$601.07 million $665,076
Jul 3, 8 PM $32.56
+0.82%
$601 million $664,735
Jul 3, 7 PM $32.31
+0.08%
$596.36 million $672,396
Jul 3, 6 PM $32.28
+0.15%
$595.91 million $679,150
Jul 3, 5 PM $32.24
+0.18%
$595.03 million $707,044
Jul 3, 4 PM $32.18
+0.04%
$593.97 million $712,771
Jul 3, 3 PM $32.16
+0.06%
$593.72 million $713,772
Jul 3, 2 PM $32.14
+0.06%
$593.35 million $691,730
Jul 3, 1 PM $32.12
+0.15%
$592.97 million $690,148
Jul 3, 12 PM $32.08
-0.09%
$592.08 million $691,818
Jul 3, 11 AM $32.1
+0.02%
$592.62 million $828,063
Jul 3, 10 AM $32.1
+0.24%
$592.53 million $833,770
Jul 3, 9 AM $32.02
+0.10%
$591.09 million $829,169
Jul 3, 8 AM $31.99
-0.19%
$590.47 million $834,182
Jul 3, 7 AM $32.04
+0.06%
$591.49 million $844,821
Jul 3, 6 AM $32.03
+0.14%
$591.26 million $838,921