EverValue Coin Historical Data

EVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 29.7
-0.01%
$ 458.76 million $ 462,258
Feb 16, 1 PM $ 29.71
-1.09%
$ 458.82 million $ 465,220
Feb 16, 12 PM $ 30.03
+1.57%
$ 463.83 million $ 453,917
Feb 16, 11 AM $ 29.56
-0.49%
$ 456.63 million $ 436,176
Feb 16, 10 AM $ 29.71
-0.02%
$ 458.89 million $ 413,445
Feb 16, 9 AM $ 29.72
+0.39%
$ 459.01 million $ 391,439
Feb 16, 8 AM $ 29.6
+0.07%
$ 457.21 million $ 377,624
Feb 16, 7 AM $ 29.58
+0.17%
$ 456.87 million $ 356,468
Feb 16, 6 AM $ 29.53
+0.07%
$ 456.13 million $ 341,203
Feb 16, 5 AM $ 29.51
-0.49%
$ 455.81 million $ 317,502
Feb 16, 4 AM $ 29.66
+0.34%
$ 458.06 million $ 298,634
Feb 16, 3 AM $ 29.55
-0.01%
$ 456.39 million $ 285,602
Feb 16, 2 AM $ 29.56
-0.44%
$ 456.54 million $ 262,667
Feb 16, 1 AM $ 29.68
-0.19%
$ 458.47 million $ 237,519
Feb 16, 12 AM $ 29.74
+0.12%
$ 459.31 million $ 221,261
Feb 15, 11 PM $ 29.7
-0.03%
$ 458.7 million $ 205,737
Feb 15, 10 PM $ 29.71
+0.12%
$ 458.88 million $ 187,093
Feb 15, 9 PM $ 29.67
+0.50%
$ 458.31 million $ 166,231
Feb 15, 8 PM $ 29.53
+0.01%
$ 456.06 million $ 147,259
Feb 15, 7 PM $ 29.52
-0.28%
$ 455.92 million $ 128,579
Feb 15, 6 PM $ 29.61
-0.34%
$ 457.28 million $ 111,781
Feb 15, 5 PM $ 29.71
-0.35%
$ 458.92 million $ 89,495
Feb 15, 4 PM $ 29.82
+0.06%
$ 460.56 million $ 69,380
Feb 15, 3 PM $ 29.8
-0.46%
$ 460.28 million $ 48,613
Feb 15, 2 PM $ 29.94
+0.06%
$ 462.44 million $ 27,663
Feb 15, 1 PM $ 29.94
-0.44%
$ 462.49 million $ 9,549
Feb 15, 12 PM $ 30.23
-0.55%
$ 466.95 million $ 4,131
Feb 15, 11 AM $ 30.4
-0.31%
$ 469.63 million $ 3,490
Feb 15, 10 AM $ 30.49
-0.15%
$ 471.01 million $ 8,882
Feb 15, 9 AM $ 30.54
-0.03%
$ 471.74 million $ 18,123
Feb 15, 8 AM $ 30.54
-0.09%
$ 471.79 million $ 34,487
Feb 15, 7 AM $ 30.57
+0.53%
$ 472.24 million $ 43,187
Feb 15, 6 AM $ 30.41
+0.00%
$ 469.78 million $ 54,828
Feb 15, 5 AM $ 30.42
+0.02%
$ 469.77 million $ 72,272
Feb 15, 4 AM $ 30.41
+0.97%
$ 469.74 million $ 90,078
Feb 15, 3 AM $ 30.12
-0.16%
$ 465.25 million $ 105,175
Feb 15, 2 AM $ 30.17
-0.02%
$ 465.98 million $ 120,622
Feb 15, 1 AM $ 30.17
-0.23%
$ 466.06 million $ 147,324
Feb 15, 12 AM $ 30.24
-0.06%
$ 467.11 million $ 160,138
Feb 14, 11 PM $ 30.26
-0.01%
$ 467.38 million $ 169,607
Feb 14, 10 PM $ 30.26
-0.01%
$ 467.42 million $ 184,835
Feb 14, 9 PM $ 30.26
+0.11%
$ 467.45 million $ 206,210
Feb 14, 8 PM $ 30.23
+0.00%
$ 466.94 million $ 227,174
Feb 14, 7 PM $ 30.23
+0.00%
$ 466.94 million $ 245,314
Feb 14, 6 PM $ 30.23
+0.03%
$ 466.94 million $ 249,405
Feb 14, 5 PM $ 30.22
+0.00%
$ 466.78 million $ 260,668
Feb 14, 4 PM $ 30.22
-0.04%
$ 466.78 million $ 270,066
Feb 14, 3 PM $ 30.23
+0.04%
$ 466.94 million $ 281,202
Feb 14, 2 PM $ 30.22
+0.00%
$ 466.77 million $ 307,442
Feb 14, 1 PM $ 30.22
-0.53%
$ 466.79 million $ 329,150