EverValue Coin Historical Data

EVA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 30.36
+0.69%
$ 556.1 million $ 395,829
Apr 3, 10 PM $ 30.14
+0.25%
$ 552.07 million $ 391,067
Apr 3, 9 PM $ 30.11
-0.32%
$ 551.4 million $ 345,721
Apr 3, 8 PM $ 30.2
-0.12%
$ 553.18 million $ 332,967
Apr 3, 7 PM $ 30.24
+0.01%
$ 553.83 million $ 332,191
Apr 3, 6 PM $ 30.23
-0.03%
$ 553.7 million $ 337,022
Apr 3, 5 PM $ 30.24
-0.27%
$ 553.86 million $ 348,320
Apr 3, 4 PM $ 30.34
+0.04%
$ 555.73 million $ 347,903
Apr 3, 3 PM $ 30.33
-0.12%
$ 555.45 million $ 353,412
Apr 3, 2 PM $ 30.36
+0.01%
$ 556.13 million $ 363,079
Apr 3, 1 PM $ 30.36
+0.00%
$ 556.1 million $ 370,973
Apr 3, 12 PM $ 30.36
-0.10%
$ 556.1 million $ 370,332
Apr 3, 11 AM $ 30.39
+0.19%
$ 556.65 million $ 372,105
Apr 3, 10 AM $ 30.33
-0.07%
$ 555.55 million $ 368,882
Apr 3, 9 AM $ 30.36
-0.05%
$ 555.99 million $ 357,173
Apr 3, 8 AM $ 30.37
-0.17%
$ 556.29 million $ 352,024
Apr 3, 7 AM $ 30.42
+0.39%
$ 557.08 million $ 353,061
Apr 3, 6 AM $ 30.3
+0.20%
$ 554.89 million $ 355,475
Apr 3, 5 AM $ 30.24
-0.16%
$ 553.89 million $ 355,658
Apr 3, 4 AM $ 30.29
+0.16%
$ 554.78 million $ 349,676
Apr 3, 3 AM $ 30.24
+0.01%
$ 553.9 million $ 352,472
Apr 3, 2 AM $ 30.24
-0.24%
$ 553.84 million $ 352,714
Apr 3, 1 AM $ 30.31
+0.02%
$ 555.13 million $ 358,180
Apr 3, 12 AM $ 30.3
-0.29%
$ 554.88 million $ 360,686
Apr 2, 11 PM $ 30.4
+0.00%
$ 556.79 million $ 359,922
Apr 2, 10 PM $ 30.4
+0.00%
$ 556.77 million $ 357,033
Apr 2, 9 PM $ 30.39
+0.01%
$ 556.7 million $ 362,312
Apr 2, 8 PM $ 30.39
-0.10%
$ 556.65 million $ 368,196
Apr 2, 7 PM $ 30.41
+0.04%
$ 557.05 million $ 361,633
Apr 2, 6 PM $ 30.4
+0.05%
$ 556.77 million $ 359,613
Apr 2, 5 PM $ 30.38
-0.26%
$ 556.38 million $ 350,425
Apr 2, 4 PM $ 30.46
+0.47%
$ 557.84 million $ 369,742
Apr 2, 3 PM $ 30.32
-0.25%
$ 555.27 million $ 371,606
Apr 2, 2 PM $ 30.39
+1.06%
$ 556.65 million $ 373,949
Apr 2, 1 PM $ 30.06
-0.24%
$ 550.62 million $ 378,993
Apr 2, 12 PM $ 30.14
-0.31%
$ 552.02 million $ 374,445
Apr 2, 11 AM $ 30.23
-0.21%
$ 553.75 million $ 395,745
Apr 2, 10 AM $ 30.3
-0.06%
$ 554.98 million $ 406,886
Apr 2, 9 AM $ 30.32
-0.05%
$ 555.29 million $ 415,468
Apr 2, 8 AM $ 30.33
-0.16%
$ 555.58 million $ 411,933
Apr 2, 7 AM $ 30.39
+0.18%
$ 556.66 million $ 436,012
Apr 2, 6 AM $ 30.34
-0.01%
$ 555.65 million $ 439,770
Apr 2, 5 AM $ 30.34
-0.02%
$ 555.67 million $ 443,547
Apr 2, 4 AM $ 30.34
-0.24%
$ 555.76 million $ 449,343
Apr 2, 3 AM $ 30.42
-0.42%
$ 557.12 million $ 454,681
Apr 2, 2 AM $ 30.54
-0.62%
$ 559.42 million $ 465,053
Apr 2, 1 AM $ 30.73
-1.11%
$ 562.91 million $ 465,662
Apr 2, 12 AM $ 31.12
+0.33%
$ 570.09 million $ 464,027
Apr 1, 11 PM $ 31.03
-0.06%
$ 568.32 million $ 472,895
Apr 1, 10 PM $ 31.05
-0.31%
$ 568.68 million $ 474,305