EverValue Coin Historical Data

EVA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 30.22
-0.53%
$ 466.79 million $ 329,150
Feb 14, 12 PM $ 30.39
+0.02%
$ 469.37 million $ 347,898
Feb 14, 11 AM $ 30.38
+1.12%
$ 469.26 million $ 368,997
Feb 14, 10 AM $ 30.04
-0.01%
$ 464.06 million $ 382,065
Feb 14, 9 AM $ 30.05
+0.04%
$ 464.13 million $ 387,042
Feb 14, 8 AM $ 30.04
+0.13%
$ 463.94 million $ 390,813
Feb 14, 7 AM $ 30
+0.14%
$ 463.32 million $ 393,162
Feb 14, 6 AM $ 29.95
-0.02%
$ 462.66 million $ 433,045
Feb 14, 5 AM $ 29.96
+0.00%
$ 462.73 million $ 437,062
Feb 14, 4 AM $ 29.97
-0.01%
$ 462.87 million $ 441,855
Feb 14, 3 AM $ 29.97
-0.03%
$ 462.89 million $ 461,157
Feb 14, 2 AM $ 29.98
+0.01%
$ 463.02 million $ 464,189
Feb 14, 1 AM $ 29.97
+0.05%
$ 462.97 million $ 448,247
Feb 14, 12 AM $ 29.96
-0.01%
$ 462.75 million $ 450,994
Feb 13, 11 PM $ 29.97
-0.01%
$ 462.85 million $ 453,510
Feb 13, 10 PM $ 29.97
-0.03%
$ 462.9 million $ 457,446
Feb 13, 9 PM $ 29.98
+0.00%
$ 463.04 million $ 451,967
Feb 13, 8 PM $ 29.98
-0.13%
$ 463.11 million $ 445,280
Feb 13, 7 PM $ 30.02
-0.33%
$ 463.72 million $ 449,003
Feb 13, 6 PM $ 30.12
+0.38%
$ 465.24 million $ 489,450
Feb 13, 5 PM $ 30.01
-0.17%
$ 463.48 million $ 491,693
Feb 13, 4 PM $ 30.06
+0.33%
$ 464.29 million $ 488,763
Feb 13, 3 PM $ 29.96
+1.93%
$ 462.77 million $ 494,305
Feb 13, 2 PM $ 29.39
+0.79%
$ 454 million $ 479,157
Feb 13, 1 PM $ 29.16
+2.74%
$ 450.34 million $ 481,726
Feb 13, 12 PM $ 28.35
+0.08%
$ 437.96 million $ 468,735
Feb 13, 11 AM $ 28.33
-0.02%
$ 437.63 million $ 466,246
Feb 13, 10 AM $ 28.34
+0.12%
$ 437.72 million $ 219,040
Feb 13, 9 AM $ 28.3
+0.23%
$ 437.2 million $ 213,658
Feb 13, 8 AM $ 28.24
+0.27%
$ 436.21 million $ 206,204
Feb 13, 7 AM $ 28.17
+0.17%
$ 435.17 million $ 212,003
Feb 13, 6 AM $ 28.12
-0.52%
$ 434.41 million $ 208,188
Feb 13, 5 AM $ 28.24
-0.07%
$ 436.22 million $ 214,866
Feb 13, 4 AM $ 28.27
-0.10%
$ 436.69 million $ 215,130
Feb 13, 3 AM $ 28.29
+0.36%
$ 437 million $ 217,439
Feb 13, 2 AM $ 28.17
+0.12%
$ 435.06 million $ 219,741
Feb 13, 1 AM $ 28.13
+0.21%
$ 434.53 million $ 222,184
Feb 13, 12 AM $ 28.07
-0.22%
$ 433.61 million $ 218,725
Feb 12, 11 PM $ 28.13
+0.18%
$ 434.56 million $ 229,113
Feb 12, 10 PM $ 28.08
+0.66%
$ 433.77 million $ 226,681
Feb 12, 9 PM $ 27.91
-0.02%
$ 431.07 million $ 231,262
Feb 12, 8 PM $ 27.95
-0.06%
$ 431.73 million $ 234,624
Feb 12, 7 PM $ 27.97
+0.02%
$ 431.98 million $ 237,844
Feb 12, 6 PM $ 27.96
-0.36%
$ 431.92 million $ 234,915
Feb 12, 5 PM $ 28.07
-0.03%
$ 433.53 million $ 222,749
Feb 12, 4 PM $ 28.09
-2.09%
$ 433.86 million $ 223,348
Feb 12, 3 PM $ 28.69
-0.55%
$ 443.16 million $ 236,288
Feb 12, 2 PM $ 28.84
-0.28%
$ 445.45 million $ 234,004
Feb 12, 1 PM $ 28.92
+0.02%
$ 446.67 million $ 268,091
Feb 12, 12 PM $ 28.91
+0.31%
$ 446.59 million $ 270,765