EverValue Coin Historical Data

EVA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 28.91
+0.31%
$ 446.59 million $ 270,765
Feb 12, 11 AM $ 28.83
+1.22%
$ 445.23 million $ 271,842
Feb 12, 10 AM $ 28.48
+1.32%
$ 439.57 million $ 272,454
Feb 12, 9 AM $ 28.11
+0.18%
$ 434.14 million $ 216,274
Feb 12, 8 AM $ 28.06
+0.00%
$ 433.37 million $ 242,427
Feb 12, 7 AM $ 28.06
-0.04%
$ 433.38 million $ 244,431
Feb 12, 6 AM $ 28.07
+0.20%
$ 433.57 million $ 246,940
Feb 12, 5 AM $ 28.01
-0.55%
$ 432.71 million $ 251,741
Feb 12, 4 AM $ 28.2
-0.26%
$ 435.62 million $ 272,529
Feb 12, 3 AM $ 28.28
-0.16%
$ 436.77 million $ 269,696
Feb 12, 2 AM $ 28.32
+0.00%
$ 437.45 million $ 264,763
Feb 12, 1 AM $ 28.31
+0.05%
$ 437.33 million $ 265,020
Feb 12, 12 AM $ 28.3
+0.93%
$ 437.1 million $ 269,088
Feb 11, 11 PM $ 28.04
-0.47%
$ 433.05 million $ 240,121
Feb 11, 10 PM $ 28.17
-0.41%
$ 435.12 million $ 232,088
Feb 11, 9 PM $ 28.3
+0.79%
$ 437.15 million $ 227,883
Feb 11, 8 PM $ 28.08
+0.02%
$ 433.74 million $ 255,189
Feb 11, 7 PM $ 28.06
+0.72%
$ 433.36 million $ 245,005
Feb 11, 6 PM $ 27.85
+0.36%
$ 430.11 million $ 243,301
Feb 11, 5 PM $ 27.75
+0.06%
$ 428.57 million $ 244,356
Feb 11, 4 PM $ 27.73
+0.21%
$ 428.31 million $ 242,217
Feb 11, 3 PM $ 27.67
-1.51%
$ 427.43 million $ 242,798
Feb 11, 2 PM $ 28.27
+0.57%
$ 436.73 million $ 244,931
Feb 11, 1 PM $ 27.95
-1.80%
$ 431.71 million $ 240,309
Feb 11, 12 PM $ 28.46
+0.27%
$ 439.63 million $ 202,678
Feb 11, 11 AM $ 28.39
-0.03%
$ 438.44 million $ 206,254
Feb 11, 10 AM $ 28.41
-0.49%
$ 438.85 million $ 204,692
Feb 11, 9 AM $ 28.55
+0.24%
$ 441.02 million $ 208,679
Feb 11, 8 AM $ 28.49
+0.06%
$ 439.98 million $ 211,031
Feb 11, 7 AM $ 28.47
-0.22%
$ 439.72 million $ 214,434
Feb 11, 6 AM $ 28.51
-0.96%
$ 440.44 million $ 214,582
Feb 11, 5 AM $ 28.79
+0.04%
$ 444.66 million $ 213,785
Feb 11, 4 AM $ 28.78
-0.63%
$ 444.48 million $ 211,460
Feb 11, 3 AM $ 28.96
-1.14%
$ 447.28 million $ 222,761
Feb 11, 2 AM $ 29.29
-0.10%
$ 452.43 million $ 312,637
Feb 11, 1 AM $ 29.33
+0.04%
$ 453.01 million $ 313,931
Feb 11, 12 AM $ 29.06
+0.09%
$ 448.93 million $ 306,665
Feb 10, 11 PM $ 29.04
+0.17%
$ 448.53 million $ 304,787
Feb 10, 10 PM $ 28.99
-0.03%
$ 447.76 million $ 306,789
Feb 10, 9 PM $ 29
-0.37%
$ 447.87 million $ 309,976
Feb 10, 8 PM $ 29.1
-0.10%
$ 449.45 million $ 314,932
Feb 10, 7 PM $ 29.13
-0.18%
$ 449.9 million $ 305,308
Feb 10, 6 PM $ 29.18
-0.27%
$ 450.7 million $ 319,004
Feb 10, 5 PM $ 29.26
+0.21%
$ 451.94 million $ 311,783
Feb 10, 4 PM $ 29.2
+0.34%
$ 451 million $ 319,504
Feb 10, 3 PM $ 29.1
-0.08%
$ 449.4 million $ 317,637
Feb 10, 2 PM $ 29.12
-0.32%
$ 449.76 million $ 290,972
Feb 10, 1 PM $ 29.21
-0.21%
$ 451.21 million $ 289,220
Feb 10, 12 PM $ 29.27
+0.08%
$ 452.15 million $ 287,177
Feb 10, 11 AM $ 29.25
-0.44%
$ 451.78 million $ 282,287