Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $30.66
+0.28%
$566.03 million $600,407
Jul 1, 3 AM $30.58
+0.43%
$564.45 million $581,806
Jul 1, 2 AM $30.45
+0.41%
$562.02 million $567,286
Jul 1, 1 AM $30.32
+0.32%
$559.71 million $583,622
Jul 1, 12 AM $30.22
-0.06%
$557.92 million $601,178
Jun 30, 11 PM $30.25
+0.11%
$558.4 million $643,143
Jun 30, 10 PM $30.22
-0.04%
$557.79 million $681,803
Jun 30, 9 PM $30.23
-0.13%
$557.99 million $942,099
Jun 30, 8 PM $30.27
+0.11%
$558.69 million $959,716
Jun 30, 7 PM $30.23
+0.13%
$558.08 million $955,674
Jun 30, 6 PM $30.19
+0.22%
$557.34 million $903,018
Jun 30, 5 PM $30.13
-0.10%
$556.1 million $705,137
Jun 30, 4 PM $30.16
+0.04%
$556.68 million $722,687
Jun 30, 3 PM $30.14
-0.30%
$556.45 million $736,582
Jun 30, 2 PM $30.24
+0.02%
$558.15 million $730,094
Jun 30, 1 PM $30.23
+0.04%
$558.02 million $740,693
Jun 30, 12 PM $30.22
-1.22%
$557.82 million $748,577
Jun 30, 11 AM $30.6
-0.17%
$564.79 million $758,335
Jun 30, 10 AM $30.65
+0.07%
$565.76 million $767,637
Jun 30, 9 AM $30.63
+0.07%
$565.37 million $775,124
Jun 30, 8 AM $30.6
-0.32%
$564.83 million $777,467
Jun 30, 7 AM $30.7
+0.07%
$566.67 million $783,152
Jun 30, 6 AM $30.68
+0.06%
$566.26 million $1.06 million
Jun 30, 5 AM $30.66
-0.17%
$565.91 million $1.07 million
Jun 30, 4 AM $30.71
-0.27%
$566.85 million $1.08 million
Jun 30, 3 AM $30.79
-0.44%
$568.38 million $1.08 million
Jun 30, 2 AM $30.93
-0.01%
$570.87 million $1.09 million
Jun 30, 1 AM $30.93
-0.10%
$570.99 million $1.09 million
Jun 30, 12 AM $30.97
-0.38%
$571.59 million $1.04 million
Jun 29, 11 PM $31.08
+0.02%
$573.78 million $997,734
Jun 29, 10 PM $31.09
-0.30%
$573.84 million $965,582
Jun 29, 9 PM $31.18
+0.15%
$575.55 million $701,447
Jun 29, 8 PM $31.13
-0.17%
$574.71 million $687,422
Jun 29, 7 PM $31.19
-0.05%
$575.71 million $701,398
Jun 29, 6 PM $31.2
+0.16%
$576 million $727,145
Jun 29, 5 PM $31.19
+1.34%
$575.74 million $748,356
Jun 29, 4 PM $30.78
+0.01%
$568.14 million $745,146
Jun 29, 3 PM $30.77
+0.40%
$568.07 million $738,816
Jun 29, 2 PM $30.7
+0.01%
$566.62 million $727,300
Jun 29, 1 PM $30.69
-1.03%
$566.58 million $706,907
Jun 29, 12 PM $31.01
+0.07%
$572.4 million $700,143
Jun 29, 11 AM $30.95
-0.44%
$571.27 million $687,865
Jun 29, 10 AM $31.06
+0.41%
$573.32 million $675,601
Jun 29, 9 AM $30.91
+0.07%
$570.6 million $685,935
Jun 29, 8 AM $30.88
-0.16%
$570.1 million $696,809
Jun 29, 7 AM $30.93
-0.08%
$570.99 million $700,957
Jun 29, 6 AM $30.96
+0.19%
$571.43 million $695,903
Jun 29, 5 AM $30.9
+0.03%
$570.35 million $685,796
Jun 29, 4 AM $30.89
-0.12%
$570.18 million $683,486
Jun 29, 3 AM $30.93
+0.31%
$570.89 million $669,302