Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $30.93
+0.31%
$570.89 million $669,302
Jun 29, 2 AM $30.83
+0.18%
$569.15 million $640,950
Jun 29, 1 AM $30.78
-0.02%
$568.14 million $611,305
Jun 29, 12 AM $30.79
+0.03%
$568.27 million $592,382
Jun 28, 11 PM $30.78
+0.67%
$568.12 million $578,007
Jun 28, 10 PM $30.57
-0.48%
$564.32 million $589,101
Jun 28, 9 PM $30.72
-0.27%
$567.05 million $599,504
Jun 28, 8 PM $30.8
+0.32%
$568.61 million $609,825
Jun 28, 7 PM $30.7
-0.41%
$566.61 million $591,899
Jun 28, 6 PM $30.82
+0.15%
$568.93 million $549,618
Jun 28, 5 PM $30.78
-0.40%
$568.15 million $521,378
Jun 28, 4 PM $30.9
-0.15%
$570.43 million $494,882
Jun 28, 3 PM $30.95
-0.12%
$571.29 million $488,991
Jun 28, 2 PM $30.99
-0.06%
$571.98 million $481,037
Jun 28, 1 PM $31.01
-0.38%
$572.34 million $505,768
Jun 28, 12 PM $31.13
+0.02%
$574.55 million $520,400
Jun 28, 11 AM $31.12
+0.28%
$574.43 million $543,231
Jun 28, 10 AM $31.03
-0.25%
$572.82 million $555,486
Jun 28, 9 AM $31.11
-0.05%
$574.25 million $542,992
Jun 28, 8 AM $31.12
+0.18%
$574.52 million $541,497
Jun 28, 7 AM $31.07
+0.14%
$573.49 million $549,919
Jun 28, 6 AM $31.02
+0.08%
$572.68 million $555,923
Jun 28, 5 AM $31
+1.06%
$572.22 million $554,497
Jun 28, 4 AM $30.67
-0.22%
$566.22 million $550,090
Jun 28, 3 AM $30.74
+0.15%
$567.47 million $558,167
Jun 28, 2 AM $30.7
+0.04%
$566.63 million $566,625
Jun 28, 1 AM $30.69
-0.05%
$566.43 million $572,010
Jun 28, 12 AM $30.7
+0.10%
$566.69 million $589,186
Jun 27, 11 PM $30.67
-1.23%
$566.15 million $610,256
Jun 27, 10 PM $31.05
-0.05%
$573.19 million $632,731
Jun 27, 9 PM $31.07
-0.01%
$573.46 million $673,490
Jun 27, 8 PM $31.07
+0.08%
$573.51 million $673,291
Jun 27, 7 PM $31.04
-0.47%
$573.03 million $681,655
Jun 27, 6 PM $31.18
+0.19%
$575.6 million $693,391
Jun 27, 5 PM $31.12
-0.25%
$574.48 million $695,806
Jun 27, 4 PM $31.2
+0.13%
$575.92 million $704,100
Jun 27, 3 PM $31.16
+0.01%
$575.16 million $700,458
Jun 27, 2 PM $31.15
+0.22%
$575.07 million $690,603
Jun 27, 1 PM $31.08
-0.32%
$573.79 million $667,428
Jun 27, 12 PM $31.01
-0.17%
$572.48 million $673,755
Jun 27, 11 AM $31.07
-0.17%
$573.46 million $674,604
Jun 27, 10 AM $31.1
+0.12%
$574.08 million $673,345
Jun 27, 9 AM $31.06
+0.11%
$573.28 million $677,916
Jun 27, 8 AM $31.02
-0.10%
$572.66 million $665,596
Jun 27, 7 AM $31.08
-0.04%
$573.71 million $657,594
Jun 27, 6 AM $31.09
-0.05%
$573.98 million $658,821
Jun 27, 5 AM $31.11
+0.00%
$574.26 million $666,937
Jun 27, 4 AM $31.07
-0.01%
$573.52 million $680,699
Jun 27, 3 AM $31.08
-0.03%
$573.66 million $685,524
Jun 27, 2 AM $31.09
+0.40%
$573.85 million $683,142