EverValue Coin Historical Data

EVA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 29.27
+0.08%
$ 452.15 million $ 287,177
Feb 10, 11 AM $ 29.25
-0.44%
$ 451.78 million $ 282,287
Feb 10, 10 AM $ 29.37
+0.01%
$ 453.64 million $ 290,165
Feb 10, 9 AM $ 29.37
+0.07%
$ 453.59 million $ 286,750
Feb 10, 8 AM $ 29.35
+0.01%
$ 453.3 million $ 287,454
Feb 10, 7 AM $ 29.34
-0.31%
$ 453.26 million $ 282,975
Feb 10, 6 AM $ 29.43
-0.60%
$ 454.63 million $ 284,591
Feb 10, 5 AM $ 29.62
+0.20%
$ 457.49 million $ 286,570
Feb 10, 4 AM $ 29.56
+0.03%
$ 456.56 million $ 285,889
Feb 10, 3 AM $ 29.56
-0.90%
$ 456.52 million $ 277,321
Feb 10, 2 AM $ 29.82
+0.08%
$ 460.67 million $ 270,721
Feb 10, 1 AM $ 29.8
+0.12%
$ 460.32 million $ 269,734
Feb 10, 12 AM $ 29.77
-0.03%
$ 459.78 million $ 275,589
Feb 9, 11 PM $ 29.77
-0.03%
$ 459.78 million $ 288,850
Feb 9, 10 PM $ 29.78
-0.07%
$ 459.9 million $ 287,422
Feb 9, 9 PM $ 29.8
-0.01%
$ 460.22 million $ 286,406
Feb 9, 8 PM $ 29.8
+0.05%
$ 460.26 million $ 287,391
Feb 9, 7 PM $ 29.78
+0.08%
$ 460.04 million $ 284,537
Feb 9, 6 PM $ 29.77
+0.09%
$ 459.78 million $ 273,782
Feb 9, 5 PM $ 29.73
+1.58%
$ 459.25 million $ 272,127
Feb 9, 4 PM $ 29.27
+0.89%
$ 452.09 million $ 220,630
Feb 9, 3 PM $ 29.01
+0.50%
$ 448.08 million $ 217,700
Feb 9, 2 PM $ 28.85
+0.16%
$ 445.55 million $ 215,804
Feb 9, 1 PM $ 28.8
+0.07%
$ 444.84 million $ 219,578
Feb 9, 12 PM $ 28.78
+0.27%
$ 444.54 million $ 215,973
Feb 9, 11 AM $ 28.7
+0.03%
$ 443.35 million $ 217,413
Feb 9, 10 AM $ 28.71
-1.53%
$ 443.23 million $ 207,865
Feb 9, 9 AM $ 29.14
+0.00%
$ 450.12 million $ 205,158
Feb 9, 8 AM $ 29.14
-1.84%
$ 450.13 million $ 201,324
Feb 9, 7 AM $ 29.68
+0.00%
$ 458.4 million $ 200,041
Feb 9, 6 AM $ 29.68
-0.04%
$ 458.39 million $ 197,716
Feb 9, 5 AM $ 29.69
+0.03%
$ 458.56 million $ 197,263
Feb 9, 4 AM $ 29.68
+0.17%
$ 458.43 million $ 196,767
Feb 9, 3 AM $ 29.63
+0.00%
$ 457.64 million $ 202,462
Feb 9, 2 AM $ 29.63
+0.01%
$ 457.63 million $ 197,916
Feb 9, 1 AM $ 29.62
-0.04%
$ 457.44 million $ 200,368
Feb 9, 12 AM $ 29.63
+0.00%
$ 457.61 million $ 199,954
Feb 8, 11 PM $ 29.62
-0.44%
$ 457.47 million $ 204,071
Feb 8, 10 PM $ 29.75
-0.04%
$ 459.47 million $ 204,241
Feb 8, 9 PM $ 29.77
+0.06%
$ 459.8 million $ 202,625
Feb 8, 8 PM $ 29.75
-0.07%
$ 459.52 million $ 203,752
Feb 8, 7 PM $ 29.76
+0.00%
$ 459.68 million $ 205,704
Feb 8, 6 PM $ 29.75
-0.03%
$ 459.52 million $ 205,372
Feb 8, 5 PM $ 29.75
+0.04%
$ 459.49 million $ 200,937
Feb 8, 4 PM $ 29.74
-0.07%
$ 459.32 million $ 202,542
Feb 8, 3 PM $ 29.75
-0.04%
$ 459.48 million $ 208,501
Feb 8, 2 PM $ 29.76
+0.30%
$ 459.66 million $ 208,280
Feb 8, 1 PM $ 29.67
+0.48%
$ 458.28 million $ 209,799
Feb 8, 12 PM $ 29.53
+0.00%
$ 456.07 million $ 210,667
Feb 8, 11 AM $ 29.53
+0.69%
$ 456.08 million $ 212,063