EverValue Coin Historical Data

EVA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 29.23
-0.08%
$ 535.09 million $ 429,980
Mar 30, 9 PM $ 29.26
+0.36%
$ 535.69 million $ 437,141
Mar 30, 8 PM $ 29.15
+0.08%
$ 533.74 million $ 447,976
Mar 30, 7 PM $ 29.12
-0.24%
$ 533.15 million $ 460,645
Mar 30, 6 PM $ 29.19
-0.26%
$ 534.42 million $ 458,603
Mar 30, 5 PM $ 29.27
-0.84%
$ 535.92 million $ 461,727
Mar 30, 4 PM $ 29.53
-0.35%
$ 540.54 million $ 464,267
Mar 30, 3 PM $ 29.64
-0.12%
$ 542.59 million $ 467,731
Mar 30, 2 PM $ 29.62
+0.71%
$ 542.32 million $ 466,345
Mar 30, 1 PM $ 29.42
+0.83%
$ 538.56 million $ 465,792
Mar 30, 12 PM $ 29.18
+0.00%
$ 534.13 million $ 450,952
Mar 30, 11 AM $ 29.18
-1.33%
$ 534.26 million $ 434,841
Mar 30, 10 AM $ 29.57
-0.09%
$ 541.42 million $ 411,650
Mar 30, 9 AM $ 29.6
-0.10%
$ 541.89 million $ 407,483
Mar 30, 8 AM $ 29.63
-0.04%
$ 542.41 million $ 400,189
Mar 30, 7 AM $ 29.57
+0.17%
$ 541.38 million $ 389,680
Mar 30, 6 AM $ 29.54
-0.16%
$ 540.84 million $ 382,553
Mar 30, 5 AM $ 29.61
+0.01%
$ 542.07 million $ 380,053
Mar 30, 4 AM $ 29.63
+0.41%
$ 542.36 million $ 381,345
Mar 30, 3 AM $ 29.51
+0.27%
$ 540.19 million $ 380,682
Mar 30, 2 AM $ 29.43
+0.77%
$ 538.73 million $ 381,148
Mar 30, 1 AM $ 29.21
+0.33%
$ 534.68 million $ 373,978
Mar 30, 12 AM $ 29.11
+0.63%
$ 532.91 million $ 375,918
Mar 29, 11 PM $ 28.94
+0.12%
$ 529.82 million $ 364,929
Mar 29, 10 PM $ 28.85
-1.38%
$ 528.15 million $ 333,685
Mar 29, 9 PM $ 29.25
-0.01%
$ 535.47 million $ 327,350
Mar 29, 8 PM $ 29.26
+0.51%
$ 535.7 million $ 318,262
Mar 29, 7 PM $ 29.13
-0.03%
$ 533.21 million $ 319,200
Mar 29, 6 PM $ 29.14
+0.03%
$ 533.39 million $ 318,389
Mar 29, 5 PM $ 29.13
-0.17%
$ 533.22 million $ 314,537
Mar 29, 4 PM $ 29.18
+0.09%
$ 534.16 million $ 309,085
Mar 29, 3 PM $ 29.15
-0.23%
$ 533.67 million $ 305,042
Mar 29, 2 PM $ 29.18
-0.05%
$ 534.15 million $ 312,595
Mar 29, 1 PM $ 29.19
-0.34%
$ 534.45 million $ 319,200
Mar 29, 12 PM $ 29.29
-0.02%
$ 536.28 million $ 324,641
Mar 29, 11 AM $ 29.3
+0.40%
$ 536.33 million $ 333,522
Mar 29, 10 AM $ 29.2
-0.10%
$ 534.54 million $ 345,414
Mar 29, 9 AM $ 29.23
-0.13%
$ 535.09 million $ 362,547
Mar 29, 8 AM $ 29.27
+0.06%
$ 535.76 million $ 370,006
Mar 29, 7 AM $ 29.25
-0.06%
$ 535.46 million $ 374,526
Mar 29, 6 AM $ 29.27
-0.09%
$ 535.79 million $ 377,070
Mar 29, 5 AM $ 29.29
-0.13%
$ 536.27 million $ 377,274
Mar 29, 4 AM $ 29.3
-0.14%
$ 536.43 million $ 375,075
Mar 29, 3 AM $ 29.34
+0.20%
$ 537.2 million $ 365,605
Mar 29, 2 AM $ 29.28
+0.38%
$ 536.1 million $ 367,430
Mar 29, 1 AM $ 29.17
+0.11%
$ 534.08 million $ 366,288
Mar 29, 12 AM $ 29.14
+0.13%
$ 533.49 million $ 365,873
Mar 28, 11 PM $ 29.1
-0.60%
$ 532.81 million $ 367,381
Mar 28, 10 PM $ 29.28
+0.06%
$ 536.01 million $ 368,276
Mar 28, 9 PM $ 29.26
-0.35%
$ 535.71 million $ 365,786