Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $31.09
+0.40%
$573.85 million $683,142
Jun 27, 1 AM $30.96
-0.12%
$571.44 million $678,910
Jun 27, 12 AM $31.01
-0.02%
$572.48 million $679,390
Jun 26, 11 PM $31.02
+0.01%
$572.58 million $681,344
Jun 26, 10 PM $31.02
+0.06%
$572.64 million $653,662
Jun 26, 9 PM $31
+0.29%
$572.28 million $590,005
Jun 26, 8 PM $30.91
-0.09%
$570.63 million $615,831
Jun 26, 7 PM $30.94
+0.14%
$571.09 million $607,669
Jun 26, 6 PM $30.89
-0.24%
$570.18 million $606,784
Jun 26, 5 PM $30.96
-0.34%
$571.44 million $616,322
Jun 26, 4 PM $31.07
+0.01%
$573.49 million $609,720
Jun 26, 3 PM $31.06
+1.05%
$573.43 million $625,016
Jun 26, 2 PM $30.71
-0.36%
$566.98 million $671,409
Jun 26, 1 PM $30.82
+1.09%
$569 million $712,506
Jun 26, 12 PM $30.51
-0.42%
$563.28 million $688,471
Jun 26, 11 AM $30.67
-0.01%
$566.09 million $660,918
Jun 26, 10 AM $30.64
-0.71%
$565.67 million $648,131
Jun 26, 9 AM $30.86
-0.33%
$569.72 million $640,371
Jun 26, 8 AM $30.98
-0.47%
$571.97 million $642,483
Jun 26, 7 AM $31.13
+0.11%
$574.65 million $650,039
Jun 26, 6 AM $31.08
+1.03%
$573.76 million $642,379
Jun 26, 5 AM $30.8
+0.27%
$568.51 million $660,767
Jun 26, 4 AM $30.76
+0.03%
$567.8 million $679,213
Jun 26, 3 AM $30.71
+1.63%
$566.96 million $680,941
Jun 26, 2 AM $30.22
-1.52%
$557.84 million $697,861
Jun 26, 1 AM $30.68
-0.40%
$566.35 million $944,406
Jun 26, 12 AM $30.8
+0.00%
$568.49 million $965,325
Jun 25, 11 PM $30.8
+0.09%
$568.48 million $957,173
Jun 25, 10 PM $30.75
-0.32%
$567.69 million $954,887
Jun 25, 9 PM $30.82
+0.39%
$568.95 million $974,413
Jun 25, 8 PM $30.69
+0.29%
$566.46 million $948,599
Jun 25, 7 PM $30.61
-0.26%
$565.06 million $962,433
Jun 25, 6 PM $30.68
-0.11%
$566.35 million $1.07 million
Jun 25, 5 PM $30.7
+0.12%
$566.76 million $1.06 million
Jun 25, 4 PM $30.66
+0.08%
$566.03 million $1.06 million
Jun 25, 3 PM $30.64
-0.29%
$565.59 million $1.07 million
Jun 25, 2 PM $30.77
+1.40%
$568.06 million $1.06 million
Jun 25, 1 PM $30.35
-3.77%
$560.3 million $909,983
Jun 25, 12 PM $31.54
+0.14%
$582.14 million $926,154
Jun 25, 11 AM $31.47
-0.67%
$580.84 million $937,856
Jun 25, 10 AM $31.68
-0.31%
$584.78 million $947,056
Jun 25, 9 AM $31.78
-0.26%
$586.59 million $956,921
Jun 25, 8 AM $31.87
+0.27%
$588.34 million $963,302
Jun 25, 7 AM $31.79
+0.38%
$586.74 million $946,915
Jun 25, 6 AM $31.69
+0.10%
$584.91 million $731,568
Jun 25, 5 AM $31.65
+0.64%
$584.3 million $698,049
Jun 25, 4 AM $31.41
+0.33%
$579.86 million $671,308
Jun 25, 3 AM $31.31
-0.14%
$577.96 million $666,177
Jun 25, 2 AM $31.36
+0.20%
$578.8 million $851,063
Jun 25, 1 AM $31.3
-0.22%
$577.84 million $882,947