EverValue Coin Historical Data

EVA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 29.53
+0.69%
$ 456.08 million $ 212,063
Feb 8, 10 AM $ 29.32
-0.05%
$ 452.82 million $ 217,355
Feb 8, 9 AM $ 29.33
+0.03%
$ 453.04 million $ 217,767
Feb 8, 8 AM $ 29.32
+1.01%
$ 452.89 million $ 219,677
Feb 8, 7 AM $ 29.03
+0.03%
$ 448.34 million $ 219,460
Feb 8, 6 AM $ 29.03
+0.00%
$ 448.34 million $ 230,608
Feb 8, 5 AM $ 29.03
+0.00%
$ 448.35 million $ 234,150
Feb 8, 4 AM $ 29.02
-0.05%
$ 448.19 million $ 235,020
Feb 8, 3 AM $ 29.03
+0.01%
$ 448.41 million $ 234,120
Feb 8, 2 AM $ 29.04
+0.08%
$ 448.5 million $ 233,460
Feb 8, 1 AM $ 29.01
-0.01%
$ 448.16 million $ 234,347
Feb 8, 12 AM $ 29.03
-0.02%
$ 448.33 million $ 235,377
Feb 7, 11 PM $ 29.03
-0.01%
$ 448.44 million $ 231,287
Feb 7, 10 PM $ 29.04
-0.03%
$ 448.5 million $ 229,202
Feb 7, 9 PM $ 29.04
-0.03%
$ 448.48 million $ 229,138
Feb 7, 8 PM $ 29.03
+0.36%
$ 448.47 million $ 230,121
Feb 7, 7 PM $ 28.93
+0.04%
$ 446.86 million $ 227,779
Feb 7, 6 PM $ 28.92
+0.20%
$ 446.7 million $ 223,642
Feb 7, 5 PM $ 28.86
+0.01%
$ 445.81 million $ 227,316
Feb 7, 4 PM $ 28.87
+0.48%
$ 445.9 million $ 225,517
Feb 7, 3 PM $ 28.73
+1.24%
$ 443.77 million $ 217,827
Feb 7, 2 PM $ 28.37
-0.04%
$ 438.19 million $ 210,968
Feb 7, 1 PM $ 28.37
-0.03%
$ 438.23 million $ 212,491
Feb 7, 12 PM $ 28.38
+1.70%
$ 438.36 million $ 218,223
Feb 7, 11 AM $ 27.92
-0.04%
$ 431.19 million $ 215,446
Feb 7, 10 AM $ 27.93
+0.01%
$ 431.38 million $ 213,230
Feb 7, 9 AM $ 27.94
-0.01%
$ 431.5 million $ 214,263
Feb 7, 8 AM $ 27.94
+0.52%
$ 431.57 million $ 214,452
Feb 7, 7 AM $ 27.8
-2.47%
$ 429.35 million $ 209,272
Feb 7, 6 AM $ 28.5
-1.02%
$ 440.23 million $ 205,199
Feb 7, 5 AM $ 28.79
-0.22%
$ 444.75 million $ 202,147
Feb 7, 4 AM $ 28.84
+0.89%
$ 445.42 million $ 214,608
Feb 7, 3 AM $ 28.58
+0.01%
$ 441.47 million $ 230,664
Feb 7, 2 AM $ 28.57
+0.08%
$ 441.28 million $ 234,145
Feb 7, 1 AM $ 28.55
-0.02%
$ 440.91 million $ 240,293
Feb 7, 12 AM $ 28.55
-1.44%
$ 441 million $ 236,558
Feb 6, 11 PM $ 28.98
+0.76%
$ 447.59 million $ 236,239
Feb 6, 10 PM $ 28.76
+0.44%
$ 444.2 million $ 236,897
Feb 6, 9 PM $ 28.63
-0.17%
$ 442.26 million $ 236,573
Feb 6, 8 PM $ 28.69
+0.64%
$ 443.14 million $ 226,200
Feb 6, 7 PM $ 28.5
-0.03%
$ 440.21 million $ 218,629
Feb 6, 6 PM $ 28.51
-1.19%
$ 440.34 million $ 220,362
Feb 6, 5 PM $ 28.86
+0.78%
$ 445.78 million $ 217,018
Feb 6, 4 PM $ 28.63
+1.83%
$ 442.29 million $ 201,186
Feb 6, 3 PM $ 28.12
+0.64%
$ 434.35 million $ 201,788
Feb 6, 2 PM $ 27.95
+1.23%
$ 431.7 million $ 204,238
Feb 6, 1 PM $ 27.62
+1.24%
$ 426.58 million $ 200,833
Feb 6, 12 PM $ 27.28
+0.00%
$ 421.35 million $ 203,839
Feb 6, 11 AM $ 27.19
-0.03%
$ 419.97 million $ 201,611
Feb 6, 10 AM $ 27.2
+0.38%
$ 420.1 million $ 203,747