EverValue Coin Historical Data

EVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 29.28
+0.06%
$ 536.01 million $ 368,276
Mar 28, 9 PM $ 29.26
-0.35%
$ 535.71 million $ 365,786
Mar 28, 8 PM $ 29.37
+0.13%
$ 537.66 million $ 366,480
Mar 28, 7 PM $ 29.33
-0.10%
$ 536.93 million $ 365,746
Mar 28, 6 PM $ 29.36
+0.10%
$ 537.48 million $ 369,954
Mar 28, 5 PM $ 29.36
-0.01%
$ 537.46 million $ 369,128
Mar 28, 4 PM $ 29.36
-0.14%
$ 537.53 million $ 375,506
Mar 28, 3 PM $ 29.4
+0.31%
$ 538.25 million $ 380,910
Mar 28, 2 PM $ 29.31
-0.07%
$ 536.59 million $ 396,127
Mar 28, 1 PM $ 29.33
+0.64%
$ 536.96 million $ 395,512
Mar 28, 12 PM $ 29.15
+0.24%
$ 533.58 million $ 393,893
Mar 28, 11 AM $ 29.07
+0.18%
$ 532.12 million $ 389,046
Mar 28, 10 AM $ 29.01
-0.20%
$ 531.03 million $ 383,974
Mar 28, 9 AM $ 29.1
-0.05%
$ 532.7 million $ 370,306
Mar 28, 8 AM $ 29.11
-0.17%
$ 532.99 million $ 364,271
Mar 28, 7 AM $ 29.15
+0.17%
$ 533.71 million $ 369,484
Mar 28, 6 AM $ 29.1
+0.07%
$ 532.78 million $ 361,911
Mar 28, 5 AM $ 29.08
+0.12%
$ 532.31 million $ 360,822
Mar 28, 4 AM $ 29.05
+0.07%
$ 531.77 million $ 362,567
Mar 28, 3 AM $ 29.03
+0.23%
$ 531.4 million $ 363,186
Mar 28, 2 AM $ 28.94
-0.19%
$ 529.82 million $ 358,923
Mar 28, 1 AM $ 29.05
-0.25%
$ 531.78 million $ 361,145
Mar 28, 12 AM $ 29.12
+0.50%
$ 533.18 million $ 364,632
Mar 27, 11 PM $ 29.07
+0.44%
$ 531.86 million $ 358,361
Mar 27, 10 PM $ 28.94
-0.02%
$ 529.58 million $ 361,803
Mar 27, 9 PM $ 28.95
+0.05%
$ 529.68 million $ 364,474
Mar 27, 8 PM $ 28.93
-0.05%
$ 529.33 million $ 367,547
Mar 27, 7 PM $ 28.93
+0.17%
$ 529.31 million $ 374,482
Mar 27, 6 PM $ 28.88
+0.25%
$ 528.51 million $ 373,050
Mar 27, 5 PM $ 28.81
-0.37%
$ 527.18 million $ 373,448
Mar 27, 4 PM $ 28.92
-0.23%
$ 529.19 million $ 368,335
Mar 27, 3 PM $ 29.02
-0.04%
$ 530.92 million $ 369,799
Mar 27, 2 PM $ 29.02
-0.35%
$ 531.03 million $ 454,598
Mar 27, 1 PM $ 29.08
-0.65%
$ 532.14 million $ 449,572
Mar 27, 12 PM $ 29.27
-0.41%
$ 535.63 million $ 459,754
Mar 27, 11 AM $ 29.39
-0.08%
$ 537.84 million $ 457,820
Mar 27, 10 AM $ 29.42
-1.25%
$ 538.4 million $ 456,354
Mar 27, 9 AM $ 29.8
-0.23%
$ 545.31 million $ 456,932
Mar 27, 8 AM $ 29.88
-0.66%
$ 546.66 million $ 456,882
Mar 27, 7 AM $ 30.07
-0.24%
$ 550.24 million $ 469,142
Mar 27, 6 AM $ 30.15
+0.19%
$ 551.65 million $ 485,069
Mar 27, 5 AM $ 30.08
-0.04%
$ 550.43 million $ 500,571
Mar 27, 4 AM $ 30.1
-0.44%
$ 550.76 million $ 506,422
Mar 27, 3 AM $ 30.23
-0.09%
$ 553.21 million $ 515,411
Mar 27, 2 AM $ 30.26
+0.05%
$ 553.72 million $ 518,074
Mar 27, 1 AM $ 30.24
+0.11%
$ 553.38 million $ 515,301
Mar 27, 12 AM $ 30.21
-0.09%
$ 552.77 million $ 514,671
Mar 26, 11 PM $ 30.24
-0.01%
$ 553.31 million $ 557,998
Mar 26, 10 PM $ 30.24
+0.00%
$ 553.39 million $ 555,521
Mar 26, 9 PM $ 30.25
-0.04%
$ 553.42 million $ 555,843