EverValue Coin Historical Data

EVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 30.25
-0.04%
$ 553.42 million $ 555,843
Mar 26, 8 PM $ 30.26
+0.58%
$ 553.7 million $ 548,807
Mar 26, 7 PM $ 30.08
+0.14%
$ 550.45 million $ 546,146
Mar 26, 6 PM $ 30.04
-0.50%
$ 549.66 million $ 574,035
Mar 26, 5 PM $ 30.2
-0.22%
$ 552.63 million $ 573,400
Mar 26, 4 PM $ 30.27
-0.11%
$ 553.87 million $ 573,270
Mar 26, 3 PM $ 30.32
+3.93%
$ 554.69 million $ 563,355
Mar 26, 2 PM $ 29.17
-2.38%
$ 533.72 million $ 445,382
Mar 26, 1 PM $ 29.91
+1.11%
$ 547.24 million $ 445,215
Mar 26, 12 PM $ 29.57
+0.38%
$ 541.13 million $ 460,529
Mar 26, 11 AM $ 29.47
-0.25%
$ 539.15 million $ 456,796
Mar 26, 10 AM $ 29.54
+0.02%
$ 540.57 million $ 478,893
Mar 26, 9 AM $ 29.54
-0.87%
$ 540.47 million $ 488,827
Mar 26, 8 AM $ 29.8
-0.24%
$ 545.21 million $ 512,752
Mar 26, 7 AM $ 29.87
-0.11%
$ 546.55 million $ 526,749
Mar 26, 6 AM $ 29.9
+0.07%
$ 547.13 million $ 520,797
Mar 26, 5 AM $ 29.92
-0.65%
$ 547.44 million $ 514,489
Mar 26, 4 AM $ 30.11
-0.14%
$ 550.97 million $ 506,582
Mar 26, 3 AM $ 30.15
+0.00%
$ 551.72 million $ 496,189
Mar 26, 2 AM $ 30.15
-0.17%
$ 551.7 million $ 492,716
Mar 26, 1 AM $ 30.2
-0.05%
$ 552.64 million $ 494,794
Mar 26, 12 AM $ 30.21
-0.01%
$ 552.84 million $ 499,972
Mar 25, 11 PM $ 30.22
-0.02%
$ 552.79 million $ 512,959
Mar 25, 10 PM $ 30.23
+0.61%
$ 552.94 million $ 525,347
Mar 25, 9 PM $ 30.07
+0.32%
$ 550.05 million $ 546,416
Mar 25, 8 PM $ 29.97
+0.07%
$ 548.29 million $ 558,706
Mar 25, 7 PM $ 29.94
+0.03%
$ 547.75 million $ 581,274
Mar 25, 6 PM $ 29.92
-0.15%
$ 547.35 million $ 574,155
Mar 25, 5 PM $ 29.98
-0.32%
$ 548.38 million $ 567,172
Mar 25, 4 PM $ 30.07
+0.41%
$ 550.16 million $ 571,476
Mar 25, 3 PM $ 29.95
-0.55%
$ 547.9 million $ 603,692
Mar 25, 2 PM $ 30.13
+0.24%
$ 551.23 million $ 615,571
Mar 25, 1 PM $ 30.06
+0.20%
$ 549.89 million $ 581,502
Mar 25, 12 PM $ 29.99
-0.11%
$ 548.58 million $ 543,504
Mar 25, 11 AM $ 30.06
+0.56%
$ 549.92 million $ 537,924
Mar 25, 10 AM $ 29.9
+0.14%
$ 547 million $ 527,851
Mar 25, 9 AM $ 29.83
-0.25%
$ 545.74 million $ 516,459
Mar 25, 8 AM $ 29.91
+0.54%
$ 547.14 million $ 500,473
Mar 25, 7 AM $ 29.75
-0.15%
$ 544.28 million $ 474,913
Mar 25, 6 AM $ 29.81
-0.05%
$ 545.29 million $ 466,339
Mar 25, 5 AM $ 29.82
+0.25%
$ 545.56 million $ 462,307
Mar 25, 4 AM $ 29.74
+0.07%
$ 544.03 million $ 465,916
Mar 25, 3 AM $ 29.72
-0.02%
$ 543.69 million $ 469,866
Mar 25, 2 AM $ 29.73
+0.00%
$ 543.8 million $ 470,054
Mar 25, 1 AM $ 29.73
+0.05%
$ 543.89 million $ 469,888
Mar 25, 12 AM $ 29.72
+0.33%
$ 543.64 million $ 464,001
Mar 24, 11 PM $ 29.62
+0.19%
$ 542.05 million $ 448,323
Mar 24, 10 PM $ 29.6
-0.22%
$ 541.55 million $ 437,983
Mar 24, 9 PM $ 29.65
+0.20%
$ 542.62 million $ 412,693
Mar 24, 8 PM $ 29.57
+0.99%
$ 541.16 million $ 401,426