Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $31.37
-0.13%
$579.15 million $905,486
Jun 24, 11 PM $31.41
+0.30%
$579.89 million $930,141
Jun 24, 10 PM $31.32
-0.24%
$578.14 million $926,630
Jun 24, 9 PM $31.38
-0.41%
$579.18 million $903,443
Jun 24, 8 PM $31.59
+1.46%
$583.19 million $856,976
Jun 24, 7 PM $31.13
+0.12%
$574.67 million $810,623
Jun 24, 6 PM $31.09
+1.30%
$574 million $816,856
Jun 24, 5 PM $30.69
-1.14%
$566.6 million $797,318
Jun 24, 4 PM $31.17
-0.20%
$575.46 million $806,641
Jun 24, 3 PM $31.24
-1.31%
$576.62 million $786,729
Jun 24, 2 PM $31.65
-0.95%
$584.25 million $734,569
Jun 24, 1 PM $31.96
-1.80%
$589.88 million $694,394
Jun 24, 12 PM $32.56
-0.01%
$601.04 million $693,191
Jun 24, 11 AM $32.59
+0.26%
$601.55 million $689,419
Jun 24, 10 AM $32.51
+0.20%
$600.12 million $686,172
Jun 24, 9 AM $32.45
-0.27%
$598.95 million $715,745
Jun 24, 8 AM $32.54
+0.23%
$600.59 million $750,991
Jun 24, 7 AM $32.46
-0.18%
$599.2 million $760,818
Jun 24, 6 AM $32.52
-0.01%
$600.28 million $763,941
Jun 24, 5 AM $32.51
-0.05%
$600.17 million $767,902
Jun 24, 4 AM $32.53
-0.08%
$600.49 million $772,192
Jun 24, 3 AM $32.56
-0.10%
$600.95 million $769,504
Jun 24, 2 AM $32.57
-0.31%
$601.16 million $763,036
Jun 24, 1 AM $32.67
-0.03%
$603.07 million $741,920
Jun 24, 12 AM $32.68
+0.80%
$603.23 million $706,185
Jun 23, 11 PM $32.42
+0.11%
$598.47 million $839,298
Jun 23, 10 PM $32.39
-0.05%
$597.96 million $838,814
Jun 23, 9 PM $32.41
+0.25%
$598.25 million $840,404
Jun 23, 8 PM $32.31
+0.06%
$596.46 million $823,744
Jun 23, 7 PM $32.29
+0.00%
$596.12 million $825,704
Jun 23, 6 PM $32.3
-0.15%
$596.29 million $821,943
Jun 23, 5 PM $32.35
+0.00%
$597.17 million $787,171
Jun 23, 4 PM $32.35
-0.15%
$597.17 million $767,630
Jun 23, 3 PM $32.39
-0.02%
$597.84 million $943,397
Jun 23, 2 PM $32.39
+0.09%
$597.96 million $970,489
Jun 23, 1 PM $32.35
-0.05%
$597.2 million $971,191
Jun 23, 12 PM $32.38
-0.28%
$597.78 million $967,428
Jun 23, 11 AM $32.46
+0.15%
$599.24 million $679,316
Jun 23, 10 AM $32.41
-0.23%
$598.33 million $693,867
Jun 23, 9 AM $32.49
-0.08%
$599.7 million $953,459
Jun 23, 8 AM $32.51
-0.17%
$600.21 million $930,799
Jun 23, 7 AM $32.6
-0.05%
$601.74 million $931,125
Jun 23, 6 AM $32.62
-1.04%
$602.1 million $927,096
Jun 23, 5 AM $32.96
-0.43%
$608.48 million $925,052
Jun 23, 4 AM $33.11
-0.23%
$611.21 million $923,269
Jun 23, 3 AM $33.19
-0.09%
$612.6 million $919,884
Jun 23, 2 AM $33.22
+0.15%
$613.15 million $896,250
Jun 23, 1 AM $33.17
+0.01%
$612.33 million $872,717
Jun 23, 12 AM $33.17
+0.42%
$612.27 million $861,237
Jun 22, 11 PM $33.03
+0.50%
$609.74 million $801,766