EverValue Coin Historical Data

EVA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 27.2
+0.38%
$ 420.1 million $ 203,747
Feb 6, 9 AM $ 27.1
+0.51%
$ 418.53 million $ 201,431
Feb 6, 8 AM $ 26.97
-0.07%
$ 416.53 million $ 202,276
Feb 6, 7 AM $ 26.99
-0.48%
$ 416.84 million $ 204,281
Feb 6, 6 AM $ 27.12
+0.06%
$ 418.85 million $ 205,108
Feb 6, 5 AM $ 27.1
+1.36%
$ 418.59 million $ 203,698
Feb 6, 4 AM $ 26.73
+0.03%
$ 412.91 million $ 212,312
Feb 6, 3 AM $ 26.66
-0.39%
$ 411.81 million $ 262,970
Feb 6, 2 AM $ 26.78
-0.08%
$ 413.58 million $ 317,349
Feb 6, 1 AM $ 26.72
+3.31%
$ 412.76 million $ 309,927
Feb 6, 12 AM $ 25.87
-0.80%
$ 399.52 million $ 308,250
Feb 5, 11 PM $ 26.09
-0.51%
$ 403.01 million $ 309,936
Feb 5, 10 PM $ 26.21
+2.61%
$ 404.81 million $ 305,890
Feb 5, 9 PM $ 25.54
+0.25%
$ 393.95 million $ 279,986
Feb 5, 8 PM $ 25.63
-2.92%
$ 395.95 million $ 278,794
Feb 5, 7 PM $ 26.46
-0.49%
$ 408.72 million $ 287,292
Feb 5, 6 PM $ 26.52
-1.38%
$ 409.62 million $ 286,843
Feb 5, 5 PM $ 26.93
-1.01%
$ 415.93 million $ 290,108
Feb 5, 4 PM $ 27.21
+0.55%
$ 420.27 million $ 299,091
Feb 5, 3 PM $ 27.02
-4.24%
$ 417.37 million $ 293,111
Feb 5, 2 PM $ 28.22
+1.05%
$ 435.81 million $ 289,230
Feb 5, 1 PM $ 27.92
-0.29%
$ 431.28 million $ 288,871
Feb 5, 12 PM $ 27.95
-1.47%
$ 431.69 million $ 291,593
Feb 5, 11 AM $ 28.37
-1.05%
$ 438.16 million $ 294,951
Feb 5, 10 AM $ 28.68
-0.28%
$ 443.02 million $ 263,030
Feb 5, 9 AM $ 28.76
+0.65%
$ 444.25 million $ 277,512
Feb 5, 8 AM $ 28.58
+0.04%
$ 441.4 million $ 275,527
Feb 5, 7 AM $ 28.56
+0.51%
$ 441.2 million $ 276,309
Feb 5, 6 AM $ 28.36
-0.32%
$ 438 million $ 280,261
Feb 5, 5 AM $ 28.41
-0.43%
$ 438.77 million $ 281,560
Feb 5, 4 AM $ 28.53
+1.24%
$ 440.67 million $ 265,687
Feb 5, 3 AM $ 28.18
-2.87%
$ 435.3 million $ 243,689
Feb 5, 2 AM $ 29.02
-0.35%
$ 448.17 million $ 276,920
Feb 5, 1 AM $ 29.12
-0.28%
$ 449.75 million $ 273,793
Feb 5, 12 AM $ 29.19
+0.06%
$ 450.9 million $ 277,579
Feb 4, 11 PM $ 29.18
+0.01%
$ 450.65 million $ 270,552
Feb 4, 10 PM $ 29.2
+0.52%
$ 451.07 million $ 271,934
Feb 4, 9 PM $ 29.06
-1.19%
$ 448.85 million $ 276,262
Feb 4, 8 PM $ 29.4
+0.10%
$ 454.12 million $ 265,724
Feb 4, 7 PM $ 29.26
+0.66%
$ 451.9 million $ 261,863
Feb 4, 6 PM $ 29.07
+1.80%
$ 448.94 million $ 264,679
Feb 4, 5 PM $ 28.56
-1.12%
$ 441.12 million $ 255,220
Feb 4, 4 PM $ 28.87
-1.14%
$ 445.99 million $ 257,157
Feb 4, 3 PM $ 29.19
-2.19%
$ 450.89 million $ 260,441
Feb 4, 2 PM $ 29.88
-0.38%
$ 461.86 million $ 231,309
Feb 4, 1 PM $ 30
-0.17%
$ 463.36 million $ 224,893
Feb 4, 12 PM $ 30.04
+0.34%
$ 464.02 million $ 225,409
Feb 4, 11 AM $ 29.94
+0.04%
$ 462.44 million $ 217,644
Feb 4, 10 AM $ 29.92
-0.04%
$ 462.11 million $ 207,234
Feb 4, 9 AM $ 29.93
-0.04%
$ 462.27 million $ 213,012