EverValue Coin Historical Data

EVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 29.65
+0.20%
$ 542.62 million $ 412,693
Mar 24, 8 PM $ 29.57
+0.99%
$ 541.16 million $ 401,426
Mar 24, 7 PM $ 29.28
-0.18%
$ 535.78 million $ 376,809
Mar 24, 6 PM $ 29.33
+0.38%
$ 536.68 million $ 366,765
Mar 24, 5 PM $ 29.23
-0.59%
$ 534.79 million $ 372,503
Mar 24, 4 PM $ 29.41
-0.77%
$ 538.07 million $ 371,289
Mar 24, 3 PM $ 29.63
+0.14%
$ 542.09 million $ 336,900
Mar 24, 2 PM $ 29.58
-0.78%
$ 541.29 million $ 333,502
Mar 24, 1 PM $ 29.81
-0.57%
$ 545.54 million $ 356,706
Mar 24, 12 PM $ 29.98
-0.29%
$ 548.52 million $ 351,869
Mar 24, 11 AM $ 30.07
-0.13%
$ 550.23 million $ 382,173
Mar 24, 10 AM $ 30.1
-0.11%
$ 550.79 million $ 464,773
Mar 24, 9 AM $ 30.12
+0.25%
$ 551.22 million $ 470,961
Mar 24, 8 AM $ 30.05
-0.23%
$ 549.84 million $ 462,319
Mar 24, 7 AM $ 30.1
+0.71%
$ 550.73 million $ 456,199
Mar 24, 6 AM $ 29.87
-0.04%
$ 546.64 million $ 457,346
Mar 24, 5 AM $ 29.89
+0.13%
$ 546.93 million $ 453,512
Mar 24, 4 AM $ 29.88
+0.07%
$ 546.67 million $ 448,639
Mar 24, 3 AM $ 29.85
-0.10%
$ 546.19 million $ 449,907
Mar 24, 2 AM $ 29.88
-0.10%
$ 546.75 million $ 452,487
Mar 24, 1 AM $ 29.91
-0.18%
$ 547.29 million $ 453,421
Mar 24, 12 AM $ 29.97
+0.20%
$ 548.31 million $ 458,248
Mar 23, 11 PM $ 29.9
+0.12%
$ 547.03 million $ 461,479
Mar 23, 10 PM $ 29.85
-0.26%
$ 546.26 million $ 473,788
Mar 23, 9 PM $ 29.93
+0.04%
$ 547.63 million $ 483,238
Mar 23, 8 PM $ 29.92
-0.07%
$ 547.43 million $ 483,762
Mar 23, 7 PM $ 29.94
-0.04%
$ 547.83 million $ 492,893
Mar 23, 6 PM $ 29.94
-0.03%
$ 547.86 million $ 487,774
Mar 23, 5 PM $ 29.94
+0.34%
$ 547.86 million $ 478,196
Mar 23, 4 PM $ 29.84
-0.33%
$ 545.96 million $ 513,536
Mar 23, 3 PM $ 29.95
-0.69%
$ 547.95 million $ 531,107
Mar 23, 2 PM $ 30.14
-0.12%
$ 551.57 million $ 527,208
Mar 23, 1 PM $ 30.15
+0.61%
$ 551.6 million $ 507,976
Mar 23, 12 PM $ 29.97
+0.15%
$ 548.31 million $ 517,043
Mar 23, 11 AM $ 29.93
+2.77%
$ 547.66 million $ 495,976
Mar 23, 10 AM $ 29.02
+0.39%
$ 530.94 million $ 425,665
Mar 23, 9 AM $ 28.9
-0.24%
$ 528.77 million $ 437,482
Mar 23, 8 AM $ 28.96
+0.05%
$ 529.95 million $ 448,629
Mar 23, 7 AM $ 28.94
+0.31%
$ 529.56 million $ 456,180
Mar 23, 6 AM $ 28.85
-0.93%
$ 527.9 million $ 459,998
Mar 23, 5 AM $ 29.14
+0.24%
$ 533.15 million $ 468,527
Mar 23, 4 AM $ 29.1
+0.74%
$ 532.38 million $ 468,866
Mar 23, 3 AM $ 28.89
-0.33%
$ 528.6 million $ 469,510
Mar 23, 2 AM $ 28.93
+0.48%
$ 529.29 million $ 478,993
Mar 23, 1 AM $ 28.79
+0.27%
$ 526.82 million $ 486,654
Mar 23, 12 AM $ 28.76
-0.85%
$ 526.21 million $ 478,880
Mar 22, 11 PM $ 29
-0.08%
$ 530.72 million $ 491,414
Mar 22, 10 PM $ 29.02
+0.80%
$ 530.95 million $ 478,699
Mar 22, 9 PM $ 28.82
-0.29%
$ 527.36 million $ 470,943
Mar 22, 8 PM $ 28.9
+0.53%
$ 528.88 million $ 465,546