EverValue Coin Historical Data

EVA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 29.93
-0.04%
$ 462.27 million $ 213,012
Feb 4, 8 AM $ 29.93
-0.05%
$ 462.31 million $ 212,186
Feb 4, 7 AM $ 29.94
+0.01%
$ 462.52 million $ 212,861
Feb 4, 6 AM $ 29.94
+0.02%
$ 462.48 million $ 207,011
Feb 4, 5 AM $ 29.94
+0.02%
$ 462.39 million $ 206,286
Feb 4, 4 AM $ 29.93
+0.39%
$ 462.3 million $ 206,671
Feb 4, 3 AM $ 29.81
+0.14%
$ 460.49 million $ 284,455
Feb 4, 2 AM $ 29.77
-0.02%
$ 459.83 million $ 280,912
Feb 4, 1 AM $ 29.77
+0.02%
$ 459.89 million $ 281,597
Feb 4, 12 AM $ 29.77
-0.07%
$ 459.81 million $ 284,979
Feb 3, 11 PM $ 29.79
-0.06%
$ 460.14 million $ 332,818
Feb 3, 10 PM $ 29.81
-0.47%
$ 460.39 million $ 329,575
Feb 3, 9 PM $ 29.95
+0.08%
$ 462.55 million $ 326,374
Feb 3, 8 PM $ 29.9
+2.52%
$ 461.87 million $ 331,171
Feb 3, 7 PM $ 29.17
+0.92%
$ 450.54 million $ 324,455
Feb 3, 6 PM $ 28.9
-3.48%
$ 446.43 million $ 325,395
Feb 3, 5 PM $ 29.95
-1.62%
$ 462.54 million $ 304,656
Feb 3, 4 PM $ 30.44
-1.17%
$ 470.15 million $ 311,771
Feb 3, 3 PM $ 30.79
-0.15%
$ 475.65 million $ 313,411
Feb 3, 2 PM $ 30.88
-0.38%
$ 477.05 million $ 317,331
Feb 3, 1 PM $ 31
+0.12%
$ 478.85 million $ 312,406
Feb 3, 12 PM $ 30.94
+0.22%
$ 477.86 million $ 312,622
Feb 3, 11 AM $ 30.86
+1.30%
$ 476.81 million $ 317,645
Feb 3, 10 AM $ 30.47
-0.04%
$ 470.61 million $ 209,551
Feb 3, 9 AM $ 30.49
-0.37%
$ 470.92 million $ 213,599
Feb 3, 8 AM $ 30.6
-0.03%
$ 472.7 million $ 213,961
Feb 3, 7 AM $ 30.61
+0.07%
$ 472.85 million $ 211,319
Feb 3, 6 AM $ 30.58
-0.07%
$ 472.37 million $ 219,636
Feb 3, 5 AM $ 30.6
-0.06%
$ 472.69 million $ 226,460
Feb 3, 4 AM $ 30.62
+0.17%
$ 472.98 million $ 230,966
Feb 3, 3 AM $ 30.55
+0.36%
$ 471.87 million $ 235,674
Feb 3, 2 AM $ 30.52
-0.79%
$ 471.48 million $ 239,786
Feb 3, 1 AM $ 30.77
-0.02%
$ 475.24 million $ 249,152
Feb 3, 12 AM $ 30.65
-0.11%
$ 473.49 million $ 248,315
Feb 2, 11 PM $ 30.69
+0.11%
$ 473.99 million $ 251,988
Feb 2, 10 PM $ 30.65
+0.17%
$ 473.46 million $ 259,748
Feb 2, 9 PM $ 30.6
+0.33%
$ 472.65 million $ 265,781
Feb 2, 8 PM $ 30.5
-0.01%
$ 471.1 million $ 272,362
Feb 2, 7 PM $ 30.48
+0.02%
$ 470.85 million $ 276,211
Feb 2, 6 PM $ 30.5
-0.26%
$ 471.04 million $ 272,679
Feb 2, 5 PM $ 30.57
-0.10%
$ 472.12 million $ 276,253
Feb 2, 4 PM $ 30.62
-0.82%
$ 473.03 million $ 270,878
Feb 2, 3 PM $ 30.76
+0.95%
$ 475.06 million $ 267,305
Feb 2, 2 PM $ 30.47
-0.05%
$ 470.59 million $ 274,677
Feb 2, 1 PM $ 30.48
+0.35%
$ 470.83 million $ 279,175
Feb 2, 12 PM $ 30.37
+0.15%
$ 469.17 million $ 272,016
Feb 2, 11 AM $ 30.33
+0.07%
$ 468.48 million $ 265,485
Feb 2, 10 AM $ 30.31
+0.29%
$ 468.14 million $ 269,904
Feb 2, 9 AM $ 30.21
+0.87%
$ 466.61 million $ 269,066
Feb 2, 8 AM $ 29.95
+0.61%
$ 462.58 million $ 266,146