Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $33.03
+0.50%
$609.74 million $801,766
Jun 22, 10 PM $32.87
-0.61%
$606.68 million $715,179
Jun 22, 9 PM $33.07
+0.10%
$610.37 million $736,767
Jun 22, 8 PM $33.05
+0.26%
$610.09 million $764,566
Jun 22, 7 PM $32.95
-0.46%
$608.24 million $745,537
Jun 22, 6 PM $33.1
-0.37%
$611.05 million $711,460
Jun 22, 5 PM $33.19
-0.19%
$612.76 million $681,632
Jun 22, 4 PM $33.24
-0.34%
$613.52 million $663,913
Jun 22, 3 PM $33.36
+0.25%
$615.84 million $645,703
Jun 22, 2 PM $33.28
-0.22%
$614.32 million $489,860
Jun 22, 1 PM $33.35
-0.07%
$615.57 million $491,557
Jun 22, 12 PM $33.37
+1.03%
$615.9 million $501,574
Jun 22, 11 AM $33.04
+0.37%
$609.83 million $472,479
Jun 22, 10 AM $32.88
+0.01%
$607.02 million $455,166
Jun 22, 9 AM $32.88
-0.11%
$606.89 million $449,108
Jun 22, 8 AM $32.92
-0.03%
$607.74 million $481,611
Jun 22, 7 AM $32.95
+0.31%
$608.23 million $502,396
Jun 22, 6 AM $32.82
-0.14%
$605.85 million $504,233
Jun 22, 5 AM $32.86
-0.10%
$606.49 million $513,554
Jun 22, 4 AM $32.88
+0.25%
$606.9 million $524,304
Jun 22, 3 AM $32.83
-0.26%
$606.06 million $523,441
Jun 22, 2 AM $32.94
-0.24%
$607.98 million $541,556
Jun 22, 1 AM $33.01
+0.83%
$609.42 million $582,375
Jun 22, 12 AM $32.74
+0.14%
$604.42 million $597,404
Jun 21, 11 PM $32.7
-0.24%
$603.59 million $603,664
Jun 21, 10 PM $32.81
-0.33%
$605.57 million $593,295
Jun 21, 9 PM $32.92
+0.27%
$607.7 million $559,681
Jun 21, 8 PM $32.86
-0.23%
$606.59 million $532,970
Jun 21, 7 PM $32.93
+0.24%
$607.8 million $544,904
Jun 21, 6 PM $32.85
-0.03%
$606.43 million $547,212
Jun 21, 5 PM $32.86
-0.19%
$606.54 million $540,745
Jun 21, 4 PM $32.92
+0.05%
$607.72 million $544,018
Jun 21, 3 PM $32.91
+0.02%
$607.51 million $542,797
Jun 21, 2 PM $32.88
+0.22%
$606.87 million $591,773
Jun 21, 1 PM $32.8
-0.35%
$605.5 million $592,117
Jun 21, 12 PM $32.9
+0.03%
$607.33 million $597,719
Jun 21, 11 AM $32.89
-0.03%
$607.15 million $596,368
Jun 21, 10 AM $32.9
+0.11%
$607.4 million $594,847
Jun 21, 9 AM $32.87
+0.19%
$606.85 million $586,031
Jun 21, 8 AM $32.81
-0.27%
$605.71 million $542,614
Jun 21, 7 AM $32.91
-0.02%
$607.42 million $1.26 million
Jun 21, 6 AM $32.92
-0.03%
$607.61 million $1.27 million
Jun 21, 5 AM $32.94
+0.09%
$608.07 million $1.27 million
Jun 21, 4 AM $32.92
-0.40%
$607.69 million $1.27 million
Jun 21, 3 AM $33.05
-0.03%
$610.14 million $1.27 million
Jun 21, 2 AM $33.06
-0.01%
$610.33 million $1.25 million
Jun 21, 1 AM $33.06
+0.01%
$610.36 million $1.25 million
Jun 21, 12 AM $33.06
+0.23%
$610.28 million $1.23 million
Jun 20, 11 PM $32.99
+0.15%
$609 million $1.22 million
Jun 20, 10 PM $32.94
-0.07%
$608.09 million $1.23 million