EverValue Coin Historical Data

EVA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 29.95
+0.61%
$ 462.58 million $ 266,146
Feb 2, 7 AM $ 29.77
+0.29%
$ 459.77 million $ 272,046
Feb 2, 6 AM $ 29.68
+0.14%
$ 458.43 million $ 277,352
Feb 2, 5 AM $ 29.66
-0.18%
$ 458.11 million $ 270,892
Feb 2, 4 AM $ 29.71
+0.55%
$ 458.91 million $ 263,180
Feb 2, 3 AM $ 29.56
-1.83%
$ 456.56 million $ 263,621
Feb 2, 2 AM $ 30.11
-0.06%
$ 465.06 million $ 265,747
Feb 2, 1 AM $ 30.13
-0.26%
$ 465.39 million $ 257,361
Feb 2, 12 AM $ 30.21
+0.70%
$ 466.62 million $ 257,596
Feb 1, 11 PM $ 30
-0.23%
$ 463.36 million $ 252,420
Feb 1, 10 PM $ 30.08
+0.30%
$ 464.59 million $ 246,271
Feb 1, 9 PM $ 29.99
-0.44%
$ 463.18 million $ 239,676
Feb 1, 8 PM $ 30.12
-0.45%
$ 465.25 million $ 237,617
Feb 1, 7 PM $ 30.26
-0.32%
$ 467.32 million $ 231,327
Feb 1, 6 PM $ 30.35
+0.63%
$ 468.81 million $ 247,580
Feb 1, 5 PM $ 30.16
+0.13%
$ 465.88 million $ 253,149
Feb 1, 4 PM $ 30.12
+0.22%
$ 465.29 million $ 259,185
Feb 1, 3 PM $ 30.06
-1.00%
$ 464.25 million $ 267,849
Feb 1, 2 PM $ 30.36
-0.86%
$ 468.94 million $ 263,378
Feb 1, 1 PM $ 30.62
+0.00%
$ 473.01 million $ 260,533
Feb 1, 12 PM $ 30.62
-0.06%
$ 473.01 million $ 263,303
Feb 1, 11 AM $ 30.64
-0.13%
$ 473.28 million $ 272,872
Feb 1, 10 AM $ 30.68
-0.06%
$ 473.87 million $ 265,749
Feb 1, 9 AM $ 30.69
+0.14%
$ 474.07 million $ 262,466
Feb 1, 8 AM $ 30.65
+0.20%
$ 473.47 million $ 268,157
Feb 1, 7 AM $ 30.59
-0.55%
$ 472.51 million $ 272,407
Feb 1, 6 AM $ 30.76
-0.12%
$ 475.1 million $ 266,977
Feb 1, 5 AM $ 30.8
+0.03%
$ 475.69 million $ 268,754
Feb 1, 4 AM $ 30.79
-0.05%
$ 475.55 million $ 321,684
Feb 1, 3 AM $ 30.81
+0.29%
$ 475.84 million $ 324,314
Feb 1, 2 AM $ 30.72
+0.09%
$ 474.46 million $ 326,381
Feb 1, 1 AM $ 30.69
-0.70%
$ 474.04 million $ 331,114
Feb 1, 12 AM $ 30.91
+0.06%
$ 477.4 million $ 326,856
Jan 31, 11 PM $ 30.89
+1.00%
$ 477.11 million $ 330,366
Jan 31, 10 PM $ 30.58
+0.11%
$ 472.4 million $ 334,018
Jan 31, 9 PM $ 30.45
+0.18%
$ 470.27 million $ 334,210
Jan 31, 8 PM $ 30.39
-0.21%
$ 469.45 million $ 329,024
Jan 31, 7 PM $ 30.46
+0.11%
$ 470.45 million $ 324,565
Jan 31, 6 PM $ 30.41
-1.77%
$ 469.06 million $ 319,676
Jan 31, 5 PM $ 30.95
-2.05%
$ 478.03 million $ 315,248
Jan 31, 4 PM $ 31.64
-0.47%
$ 488.68 million $ 309,724
Jan 31, 3 PM $ 31.79
-0.16%
$ 491 million $ 299,441
Jan 31, 2 PM $ 31.84
-1.86%
$ 491.81 million $ 307,129
Jan 31, 1 PM $ 32.45
-0.11%
$ 501.29 million $ 302,152
Jan 31, 12 PM $ 32.51
+0.03%
$ 502.08 million $ 307,352
Jan 31, 11 AM $ 32.5
-0.01%
$ 502.09 million $ 305,582
Jan 31, 10 AM $ 32.5
+0.12%
$ 501.99 million $ 310,687
Jan 31, 9 AM $ 32.46
+0.01%
$ 501.41 million $ 311,753
Jan 31, 8 AM $ 32.46
-1.16%
$ 501.36 million $ 313,585
Jan 31, 7 AM $ 32.84
-0.13%
$ 507.24 million $ 310,911