Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $32.94
-0.07%
$608.09 million $1.23 million
Jun 20, 9 PM $32.96
+0.15%
$608.46 million $1.24 million
Jun 20, 8 PM $32.91
+0.07%
$607.57 million $1.22 million
Jun 20, 7 PM $32.89
+0.06%
$607.12 million $1.21 million
Jun 20, 6 PM $32.88
+0.09%
$606.99 million $1.22 million
Jun 20, 5 PM $32.85
-0.45%
$606.45 million $1.23 million
Jun 20, 4 PM $33
-0.11%
$609.17 million $1.23 million
Jun 20, 3 PM $33.03
+0.84%
$609.78 million $1.23 million
Jun 20, 2 PM $32.76
+0.42%
$604.7 million $1.23 million
Jun 20, 1 PM $32.75
-0.59%
$604.48 million $977,083
Jun 20, 12 PM $32.92
+0.10%
$607.61 million $562,891
Jun 20, 11 AM $32.88
-0.22%
$607.02 million $383,396
Jun 20, 10 AM $32.94
+0.06%
$608.05 million $377,610
Jun 20, 9 AM $32.92
+0.29%
$607.63 million $379,624
Jun 20, 8 AM $32.82
-0.24%
$605.91 million $382,483
Jun 20, 7 AM $32.9
-0.22%
$607.38 million $377,875
Jun 20, 6 AM $32.98
+0.20%
$608.72 million $364,878
Jun 20, 5 AM $32.91
+0.28%
$607.53 million $344,518
Jun 20, 4 AM $32.82
-0.03%
$605.82 million $316,417
Jun 20, 3 AM $32.83
-0.23%
$606 million $308,535
Jun 20, 2 AM $32.9
+0.08%
$607.4 million $296,658
Jun 20, 1 AM $32.88
+0.06%
$606.91 million $268,889
Jun 20, 12 AM $32.86
+0.14%
$606.53 million $259,215
Jun 19, 11 PM $32.78
+0.02%
$605.07 million $317,471
Jun 19, 10 PM $32.76
-0.05%
$604.73 million $324,436
Jun 19, 9 PM $32.78
+0.01%
$605.06 million $329,506
Jun 19, 8 PM $32.78
-0.07%
$605.13 million $330,492
Jun 19, 7 PM $32.8
-0.01%
$605.45 million $324,637
Jun 19, 6 PM $32.79
-0.07%
$605.31 million $313,942
Jun 19, 5 PM $32.81
+0.11%
$605.71 million $294,624
Jun 19, 4 PM $32.83
+0.03%
$606.06 million $407,597
Jun 19, 3 PM $32.83
-0.28%
$605.95 million $425,920
Jun 19, 2 PM $32.92
+0.19%
$607.68 million $425,778
Jun 19, 1 PM $32.82
+0.79%
$605.88 million $417,639
Jun 19, 12 PM $32.55
+0.08%
$600.9 million $410,535
Jun 19, 11 AM $32.53
+0.31%
$600.44 million $405,588
Jun 19, 10 AM $32.43
-0.01%
$598.59 million $397,982
Jun 19, 9 AM $32.43
-0.62%
$598.73 million $389,979
Jun 19, 8 AM $32.64
-0.19%
$602.47 million $383,999
Jun 19, 7 AM $32.7
-0.29%
$603.59 million $378,581
Jun 19, 6 AM $32.79
+0.17%
$605.33 million $192,838
Jun 19, 5 AM $32.74
+0.27%
$604.29 million $369,364
Jun 19, 4 AM $32.65
-0.02%
$602.68 million $368,649
Jun 19, 3 AM $32.66
-0.44%
$602.81 million $371,636
Jun 19, 2 AM $32.83
+0.29%
$605.97 million $372,364
Jun 19, 1 AM $32.72
-0.20%
$603.97 million $367,653
Jun 19, 12 AM $32.78
-0.13%
$605.12 million $364,107
Jun 18, 11 PM $32.82
-0.22%
$605.93 million $328,382
Jun 18, 10 PM $32.9
+0.03%
$607.31 million $317,009
Jun 18, 9 PM $32.89
+0.05%
$607.14 million $302,617