EverValue Coin Historical Data

EVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 28.82
-0.29%
$ 527.36 million $ 470,943
Mar 22, 8 PM $ 28.9
+0.53%
$ 528.88 million $ 465,546
Mar 22, 7 PM $ 28.71
-0.26%
$ 525.28 million $ 449,410
Mar 22, 6 PM $ 28.8
-1.14%
$ 527.05 million $ 453,336
Mar 22, 5 PM $ 29.13
-0.25%
$ 533.02 million $ 448,964
Mar 22, 4 PM $ 29.2
+0.01%
$ 534.31 million $ 416,151
Mar 22, 3 PM $ 29.19
-0.01%
$ 534.14 million $ 402,861
Mar 22, 2 PM $ 29.17
+0.00%
$ 533.68 million $ 400,334
Mar 22, 1 PM $ 29.15
+0.02%
$ 533.46 million $ 395,194
Mar 22, 12 PM $ 29.09
+0.66%
$ 532.32 million $ 391,837
Mar 22, 11 AM $ 28.89
-0.36%
$ 528.59 million $ 379,044
Mar 22, 10 AM $ 28.99
+0.14%
$ 530.39 million $ 373,326
Mar 22, 9 AM $ 28.95
-0.09%
$ 529.65 million $ 349,913
Mar 22, 8 AM $ 28.96
-0.31%
$ 529.92 million $ 348,194
Mar 22, 7 AM $ 29.06
-0.21%
$ 531.71 million $ 350,557
Mar 22, 6 AM $ 29.13
+0.02%
$ 533.08 million $ 348,129
Mar 22, 5 AM $ 29.17
-0.04%
$ 533.77 million $ 342,545
Mar 22, 4 AM $ 29.24
+0.20%
$ 535.07 million $ 342,887
Mar 22, 3 AM $ 29.18
+0.11%
$ 533.96 million $ 348,554
Mar 22, 2 AM $ 29.16
+0.48%
$ 533.51 million $ 355,763
Mar 22, 1 AM $ 29.02
-0.06%
$ 530.96 million $ 351,130
Mar 22, 12 AM $ 28.99
-0.28%
$ 530.41 million $ 358,053
Mar 21, 11 PM $ 29.12
-1.88%
$ 532.83 million $ 344,008
Mar 21, 10 PM $ 29.67
+0.02%
$ 542.99 million $ 352,624
Mar 21, 9 PM $ 29.67
-0.07%
$ 542.86 million $ 361,637
Mar 21, 8 PM $ 29.69
-0.06%
$ 543.23 million $ 367,982
Mar 21, 7 PM $ 29.7
-0.03%
$ 543.53 million $ 369,940
Mar 21, 6 PM $ 29.71
-0.08%
$ 543.68 million $ 365,656
Mar 21, 5 PM $ 29.72
-0.07%
$ 543.8 million $ 367,344
Mar 21, 4 PM $ 29.74
-0.07%
$ 544.15 million $ 363,866
Mar 21, 3 PM $ 29.76
-0.30%
$ 544.5 million $ 434,171
Mar 21, 2 PM $ 29.78
-0.09%
$ 544.85 million $ 464,027
Mar 21, 1 PM $ 29.8
-0.17%
$ 545.34 million $ 537,246
Mar 21, 12 PM $ 29.85
-0.06%
$ 546.22 million $ 594,075
Mar 21, 11 AM $ 29.87
-0.15%
$ 546.57 million $ 598,519
Mar 21, 10 AM $ 29.91
-0.02%
$ 547.37 million $ 607,447
Mar 21, 9 AM $ 29.92
+0.25%
$ 547.5 million $ 614,931
Mar 21, 8 AM $ 29.85
-0.12%
$ 546.17 million $ 627,410
Mar 21, 7 AM $ 29.88
-0.18%
$ 546.82 million $ 627,125
Mar 21, 6 AM $ 29.88
+0.01%
$ 546.82 million $ 639,476
Mar 21, 5 AM $ 29.88
+0.02%
$ 546.79 million $ 640,961
Mar 21, 4 AM $ 29.88
-0.05%
$ 546.67 million $ 647,301
Mar 21, 3 AM $ 29.9
-0.15%
$ 547.03 million $ 633,310
Mar 21, 2 AM $ 29.92
-0.02%
$ 547.39 million $ 618,235
Mar 21, 1 AM $ 29.89
-0.10%
$ 546.98 million $ 619,529
Mar 21, 12 AM $ 29.91
+0.20%
$ 547.38 million $ 619,758
Mar 20, 11 PM $ 29.85
-0.47%
$ 546.11 million $ 618,423
Mar 20, 10 PM $ 29.96
+0.38%
$ 548.13 million $ 611,439
Mar 20, 9 PM $ 29.85
+0.64%
$ 546.11 million $ 612,478
Mar 20, 8 PM $ 29.67
-0.12%
$ 542.79 million $ 631,995