EverValue Coin Historical Data

EVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 29.67
-0.12%
$ 542.79 million $ 631,995
Mar 20, 7 PM $ 29.65
+0.24%
$ 542.49 million $ 649,497
Mar 20, 6 PM $ 29.56
-0.18%
$ 540.92 million $ 656,743
Mar 20, 5 PM $ 29.6
-0.05%
$ 541.52 million $ 673,080
Mar 20, 4 PM $ 29.64
+0.14%
$ 542.41 million $ 692,332
Mar 20, 3 PM $ 29.58
+0.52%
$ 541.28 million $ 668,414
Mar 20, 2 PM $ 29.44
+0.66%
$ 538.63 million $ 635,606
Mar 20, 1 PM $ 29.45
-0.39%
$ 538.84 million $ 574,856
Mar 20, 12 PM $ 29.56
-0.10%
$ 540.94 million $ 497,514
Mar 20, 11 AM $ 29.58
-0.42%
$ 541.32 million $ 496,649
Mar 20, 10 AM $ 29.67
-0.20%
$ 542.83 million $ 488,107
Mar 20, 9 AM $ 29.74
-0.49%
$ 544.11 million $ 482,088
Mar 20, 8 AM $ 29.88
+0.39%
$ 546.79 million $ 450,210
Mar 20, 7 AM $ 29.76
+0.51%
$ 544.58 million $ 442,094
Mar 20, 6 AM $ 29.61
-0.11%
$ 541.81 million $ 424,602
Mar 20, 5 AM $ 29.65
-0.24%
$ 542.5 million $ 422,228
Mar 20, 4 AM $ 29.71
-0.06%
$ 543.55 million $ 439,415
Mar 20, 3 AM $ 29.72
+0.37%
$ 543.8 million $ 462,694
Mar 20, 2 AM $ 29.59
+0.06%
$ 541.4 million $ 469,561
Mar 20, 1 AM $ 29.62
+0.10%
$ 541.87 million $ 460,734
Mar 20, 12 AM $ 29.59
+0.39%
$ 541.35 million $ 456,218
Mar 19, 11 PM $ 29.46
-0.31%
$ 539 million $ 452,291
Mar 19, 10 PM $ 29.55
-0.45%
$ 540.66 million $ 449,841
Mar 19, 9 PM $ 29.68
-0.01%
$ 543.06 million $ 437,088
Mar 19, 8 PM $ 29.67
+0.14%
$ 542.89 million $ 419,978
Mar 19, 7 PM $ 29.63
+0.55%
$ 542.1 million $ 403,977
Mar 19, 6 PM $ 29.4
-0.14%
$ 537.97 million $ 394,551
Mar 19, 5 PM $ 29.44
+0.53%
$ 538.66 million $ 377,881
Mar 19, 4 PM $ 29.27
-0.22%
$ 535.51 million $ 356,850
Mar 19, 3 PM $ 29.29
-0.11%
$ 535.95 million $ 348,764
Mar 19, 2 PM $ 29.33
-0.62%
$ 536.66 million $ 333,993
Mar 19, 1 PM $ 29.51
+0.53%
$ 540 million $ 322,356
Mar 19, 12 PM $ 29.42
-0.52%
$ 538.22 million $ 315,187
Mar 19, 11 AM $ 29.57
-0.21%
$ 541.04 million $ 312,886
Mar 19, 10 AM $ 29.64
-0.43%
$ 542.28 million $ 312,742
Mar 19, 9 AM $ 29.79
+0.67%
$ 545.14 million $ 315,667
Mar 19, 8 AM $ 29.59
-0.17%
$ 541.5 million $ 312,093
Mar 19, 7 AM $ 29.64
-0.98%
$ 542.3 million $ 312,154
Mar 19, 6 AM $ 29.93
-0.04%
$ 547.69 million $ 314,574
Mar 19, 5 AM $ 29.94
-0.01%
$ 547.89 million $ 329,038
Mar 19, 4 AM $ 29.95
-0.41%
$ 547.93 million $ 320,149
Mar 19, 3 AM $ 30.09
+0.29%
$ 550.53 million $ 300,341
Mar 19, 2 AM $ 30
+0.08%
$ 548.92 million $ 298,546
Mar 19, 1 AM $ 30.01
+0.09%
$ 549.18 million $ 298,966
Mar 19, 12 AM $ 29.99
-0.25%
$ 548.69 million $ 297,366
Mar 18, 11 PM $ 30.08
+0.19%
$ 550.26 million $ 297,553
Mar 18, 10 PM $ 30
-0.17%
$ 548.84 million $ 300,270
Mar 18, 9 PM $ 30.08
+0.12%
$ 550.41 million $ 313,587
Mar 18, 8 PM $ 30.04
+0.53%
$ 549.66 million $ 312,446
Mar 18, 7 PM $ 29.88
-0.07%
$ 546.73 million $ 303,619