EverValue Coin Historical Data

EVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 32.84
-0.13%
$ 507.24 million $ 310,911
Jan 31, 6 AM $ 32.88
-0.01%
$ 507.92 million $ 304,592
Jan 31, 5 AM $ 32.89
+0.02%
$ 507.96 million $ 305,149
Jan 31, 4 AM $ 32.88
-0.02%
$ 507.88 million $ 272,511
Jan 31, 3 AM $ 32.87
+0.00%
$ 507.84 million $ 265,011
Jan 31, 2 AM $ 32.88
+0.00%
$ 507.84 million $ 264,309
Jan 31, 1 AM $ 32.88
-0.03%
$ 507.87 million $ 270,679
Jan 31, 12 AM $ 32.89
-0.12%
$ 508.02 million $ 273,873
Jan 30, 11 PM $ 32.93
-0.05%
$ 508.56 million $ 269,432
Jan 30, 10 PM $ 32.95
+0.05%
$ 508.97 million $ 267,243
Jan 30, 9 PM $ 32.94
+0.62%
$ 507.38 million $ 272,791
Jan 30, 8 PM $ 32.73
-0.45%
$ 505.56 million $ 275,523
Jan 30, 7 PM $ 32.88
+0.89%
$ 507.82 million $ 271,934
Jan 30, 6 PM $ 32.59
+0.32%
$ 503.34 million $ 272,849
Jan 30, 5 PM $ 32.48
-0.07%
$ 501.73 million $ 266,683
Jan 30, 4 PM $ 32.49
+0.39%
$ 501.78 million $ 268,353
Jan 30, 3 PM $ 32.36
+0.51%
$ 499.82 million $ 267,712
Jan 30, 2 PM $ 32.21
+0.52%
$ 497.57 million $ 267,214
Jan 30, 1 PM $ 32.04
-0.54%
$ 494.96 million $ 273,001
Jan 30, 12 PM $ 32.22
-0.15%
$ 497.66 million $ 271,715
Jan 30, 11 AM $ 32.23
+0.23%
$ 497.84 million $ 268,044
Jan 30, 10 AM $ 32.16
+0.03%
$ 496.71 million $ 264,638
Jan 30, 9 AM $ 32.16
-0.04%
$ 496.69 million $ 273,005
Jan 30, 8 AM $ 32.17
-0.06%
$ 496.88 million $ 269,326
Jan 30, 7 AM $ 32.19
+0.30%
$ 497.17 million $ 276,131
Jan 30, 6 AM $ 32.09
-0.81%
$ 495.68 million $ 279,711
Jan 30, 5 AM $ 32.35
+0.23%
$ 499.71 million $ 281,289
Jan 30, 4 AM $ 32.28
+0.59%
$ 498.55 million $ 285,510
Jan 30, 3 AM $ 32.09
+0.44%
$ 495.62 million $ 290,085
Jan 30, 2 AM $ 31.95
-0.36%
$ 493.46 million $ 311,898
Jan 30, 1 AM $ 32.06
-2.72%
$ 495.25 million $ 275,325
Jan 30, 12 AM $ 32.96
+0.14%
$ 509.07 million $ 272,088
Jan 29, 11 PM $ 32.91
+0.09%
$ 508.34 million $ 270,604
Jan 29, 10 PM $ 32.88
+0.04%
$ 507.89 million $ 273,845
Jan 29, 9 PM $ 32.87
+0.40%
$ 507.7 million $ 277,656
Jan 29, 8 PM $ 32.74
-0.02%
$ 505.65 million $ 283,966
Jan 29, 7 PM $ 32.75
+0.04%
$ 505.89 million $ 301,441
Jan 29, 6 PM $ 32.83
-0.67%
$ 507.08 million $ 296,189
Jan 29, 5 PM $ 33.05
+0.18%
$ 510.47 million $ 302,754
Jan 29, 4 PM $ 32.95
-0.72%
$ 508.98 million $ 305,090
Jan 29, 3 PM $ 33.19
-2.37%
$ 512.68 million $ 306,314
Jan 29, 2 PM $ 34.17
-0.03%
$ 527.85 million $ 306,071
Jan 29, 1 PM $ 34.19
+0.06%
$ 528.15 million $ 297,182
Jan 29, 12 PM $ 34.17
+0.04%
$ 527.82 million $ 299,765
Jan 29, 11 AM $ 34.16
+0.13%
$ 527.64 million $ 298,236
Jan 29, 10 AM $ 34.11
-0.02%
$ 526.93 million $ 297,458
Jan 29, 9 AM $ 34.12
-0.02%
$ 527.03 million $ 299,800
Jan 29, 8 AM $ 34.14
+0.00%
$ 527.27 million $ 300,453
Jan 29, 7 AM $ 34.14
-0.03%
$ 527.29 million $ 292,376
Jan 29, 6 AM $ 34.14
-0.01%
$ 527.3 million $ 293,790