Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $32.89
+0.05%
$607.14 million $302,617
Jun 18, 8 PM $32.9
+0.06%
$607.29 million $284,925
Jun 18, 7 PM $32.88
+0.18%
$606.89 million $282,405
Jun 18, 6 PM $32.78
+0.16%
$605.07 million $275,945
Jun 18, 5 PM $32.73
-0.01%
$604.2 million $274,211
Jun 18, 4 PM $32.73
-0.13%
$604.25 million $275,246
Jun 18, 3 PM $32.84
-1.17%
$606.22 million $262,145
Jun 18, 2 PM $33.23
-0.59%
$613.39 million $168,775
Jun 18, 1 PM $33.41
-0.07%
$616.77 million $176,856
Jun 18, 12 PM $33.44
+0.21%
$617.21 million $212,706
Jun 18, 11 AM $33.37
-0.15%
$615.94 million $213,248
Jun 18, 10 AM $33.42
-0.21%
$616.84 million $213,720
Jun 18, 9 AM $33.49
-0.06%
$618.15 million $213,466
Jun 18, 8 AM $33.5
+0.04%
$618.47 million $214,905
Jun 18, 7 AM $33.49
+0.30%
$618.16 million $218,462
Jun 18, 6 AM $33.39
+0.28%
$616.33 million $220,888
Jun 18, 5 AM $33.29
-0.01%
$614.59 million $222,265
Jun 18, 4 AM $33.3
-0.27%
$614.66 million $222,508
Jun 18, 3 AM $33.39
-0.65%
$616.3 million $222,832
Jun 18, 2 AM $33.61
+0.07%
$620.34 million $218,762
Jun 18, 1 AM $33.58
+0.10%
$619.81 million $215,882
Jun 18, 12 AM $33.54
+0.29%
$619.18 million $209,254
Jun 17, 11 PM $33.5
-0.11%
$618.31 million $192,554
Jun 17, 10 PM $33.53
+0.16%
$618.92 million $189,207
Jun 17, 9 PM $33.47
-0.05%
$617.94 million $221,798
Jun 17, 8 PM $33.5
-0.34%
$618.47 million $227,035
Jun 17, 7 PM $33.62
-1.87%
$620.57 million $227,008
Jun 17, 6 PM $34.26
-0.40%
$632.38 million $258,812
Jun 17, 5 PM $34.39
-0.07%
$634.87 million $259,053
Jun 17, 4 PM $34.4
+0.86%
$635.1 million $255,751
Jun 17, 3 PM $34.11
+0.15%
$629.64 million $211,697
Jun 17, 2 PM $34.06
+0.20%
$628.78 million $210,784
Jun 17, 1 PM $34
+0.60%
$627.69 million $201,223
Jun 17, 12 PM $33.8
-0.18%
$623.96 million $160,829
Jun 17, 11 AM $33.86
-0.11%
$625.11 million $160,600
Jun 17, 10 AM $33.89
-0.17%
$625.67 million $160,229
Jun 17, 9 AM $33.95
-0.04%
$626.74 million $97,495
Jun 17, 8 AM $33.96
-0.52%
$626.98 million $97,042
Jun 17, 7 AM $34.17
-0.06%
$630.78 million $94,334
Jun 17, 6 AM $34.19
+0.11%
$631.18 million $96,015
Jun 17, 5 AM $34.17
-0.29%
$630.8 million $97,159
Jun 17, 4 AM $34.28
-0.04%
$632.79 million $95,682
Jun 17, 3 AM $34.3
-0.17%
$633.09 million $93,655
Jun 17, 2 AM $34.33
+0.34%
$633.79 million $128,002
Jun 17, 1 AM $34.22
+0.14%
$631.65 million $156,361
Jun 17, 12 AM $34.19
+0.02%
$631.19 million $156,889
Jun 16, 11 PM $34.18
-0.08%
$631.04 million $156,481
Jun 16, 10 PM $34.21
+0.04%
$631.46 million $158,438
Jun 16, 9 PM $34.18
-0.02%
$631.04 million $163,105
Jun 16, 8 PM $34.2
+0.61%
$631.24 million $165,460