Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $28.53
-1.09%
$521.62 million $453,329
Mar 7, 2026 $28.85
-0.52%
$527.39 million $484,694
Mar 6, 2026 $29.02
-3.33%
$530.38 million $545,559
Mar 5, 2026 $30.01
-0.82%
$548.35 million $508,630
Mar 4, 2026 $30.26
+8.34%
$552.73 million $522,508
Mar 3, 2026 $27.92
-0.72%
$509.95 million $465,306
Mar 2, 2026 $28.12
+1.34%
$513.92 million $522,349
Mar 1, 2026 $27.77
-1.62%
$507.55 million $467,472
Feb 28, 2026 $28.23
+1.65%
$515.88 million $244,272
Feb 27, 2026 $27.77
-3.25%
$507.57 million $272,397
Feb 26, 2026 $28.71
-2.91%
$524.64 million $406,711
Feb 25, 2026 $29.57
+6.59%
$540.56 million $534,854
Feb 24, 2026 $27.74
-0.83%
$507.13 million $519,604
Feb 23, 2026 $27.97
-4.33%
$511.38 million $517,461
Feb 22, 2026 $29.24
-1.25%
$534.54 million $470,777
Feb 21, 2026 $29.61
+0.74%
$541.33 million $508,791
Feb 20, 2026 $29.39
+1.55%
$538.16 million $535,415
Feb 19, 2026 $28.94
-0.62%
$529.22 million $509,861
Feb 18, 2026 $29.12
-1.52%
$531.67 million $438,318
Feb 17, 2026 $29.57
-0.71%
$540.64 million $447,387
Feb 16, 2026 $29.78
+0.29%
$460.05 million $452,028
Feb 15, 2026 $29.7
-1.86%
$458.7 million $205,737
Feb 14, 2026 $30.26
+0.99%
$467.38 million $169,607
Feb 13, 2026 $29.97
+6.51%
$462.85 million $453,510
Feb 12, 2026 $28.13
+0.35%
$434.56 million $229,113
Feb 11, 2026 $28.04
-3.45%
$433.05 million $240,121
Feb 10, 2026 $29.04
-2.47%
$448.53 million $304,787
Feb 9, 2026 $29.77
+0.47%
$459.78 million $288,850
Feb 8, 2026 $29.62
+2.01%
$457.47 million $204,071
Feb 7, 2026 $29.03
+0.22%
$448.44 million $231,287
Feb 6, 2026 $28.98
+11.14%
$447.59 million $236,239
Feb 5, 2026 $26.09
-10.57%
$403.01 million $309,936
Feb 4, 2026 $29.18
-2.06%
$450.65 million $270,552
Feb 3, 2026 $29.79
-2.92%
$460.14 million $332,818
Feb 2, 2026 $30.69
+2.29%
$473.99 million $251,988
Feb 1, 2026 $30
-2.89%
$463.36 million $252,420
Jan 31, 2026 $30.89
-6.20%
$477.11 million $330,366
Jan 30, 2026 $32.93
+0.04%
$508.56 million $269,432
Jan 29, 2026 $32.91
-4.76%
$508.34 million $270,604
Jan 28, 2026 $34.55
-1.24%
$533.73 million $339,727
Jan 27, 2026 $34.99
+2.65%
$540.45 million $282,780
Jan 26, 2026 $34.09
+0.10%
$527.25 million $251,417
Jan 25, 2026 $34.05
-2.98%
$526.74 million $298,056
Jan 24, 2026 $35.1
+0.21%
$542.94 million $307,607
Jan 23, 2026 $35.03
+1.97%
$541.8 million $313,144
Jan 22, 2026 $34.35
-1.97%
$531.31 million $289,487
Jan 21, 2026 $35.04
+5.59%
$542.01 million $351,578
Jan 20, 2026 $33.29
-5.44%
$514.87 million $386,977
Jan 19, 2026 $35.2
-0.02%
$544.46 million $199,089
Jan 18, 2026 $35.21
-0.12%
$544.59 million $236,739