EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 40.28
+0.32%
$ 742.73 million $ 392,000
May 1, 7 AM $ 40.15
+0.01%
$ 740.34 million $ 384,911
May 1, 6 AM $ 40.13
-0.16%
$ 739.95 million $ 379,631
May 1, 5 AM $ 40.2
+0.13%
$ 741.23 million $ 376,158
May 1, 4 AM $ 40.15
-0.08%
$ 740.39 million $ 378,429
May 1, 3 AM $ 40.19
+0.46%
$ 741.15 million $ 377,425
May 1, 2 AM $ 40
+0.03%
$ 737.71 million $ 370,521
May 1, 1 AM $ 39.99
+0.19%
$ 737.53 million $ 456,801
May 1, 12 AM $ 39.93
+0.21%
$ 736.38 million $ 475,442
Apr 30, 11 PM $ 39.86
-0.02%
$ 735.06 million $ 474,909
Apr 30, 10 PM $ 39.87
-0.03%
$ 735.17 million $ 472,017
Apr 30, 9 PM $ 39.9
-0.11%
$ 735.71 million $ 470,023
Apr 30, 8 PM $ 39.94
+0.04%
$ 736.54 million $ 484,640
Apr 30, 7 PM $ 39.92
+0.10%
$ 736.12 million $ 479,852
Apr 30, 6 PM $ 39.88
+0.21%
$ 735.48 million $ 472,586
Apr 30, 5 PM $ 39.78
-0.18%
$ 733.66 million $ 477,332
Apr 30, 4 PM $ 39.87
-0.11%
$ 735.22 million $ 471,290
Apr 30, 3 PM $ 39.91
+0.66%
$ 736.05 million $ 469,811
Apr 30, 2 PM $ 39.65
-0.13%
$ 731.24 million $ 394,913
Apr 30, 1 PM $ 39.71
+0.21%
$ 732.21 million $ 407,539
Apr 30, 12 PM $ 39.63
+0.26%
$ 730.85 million $ 417,721
Apr 30, 11 AM $ 39.53
-0.17%
$ 728.93 million $ 420,379
Apr 30, 10 AM $ 39.52
-0.47%
$ 728.86 million $ 422,685
Apr 30, 9 AM $ 39.71
+0.12%
$ 732.21 million $ 419,263
Apr 30, 8 AM $ 39.66
+0.05%
$ 731.33 million $ 421,449
Apr 30, 7 AM $ 39.63
+0.26%
$ 730.76 million $ 439,791
Apr 30, 6 AM $ 39.53
-0.06%
$ 728.9 million $ 439,885
Apr 30, 5 AM $ 39.55
-0.05%
$ 729.31 million $ 449,872
Apr 30, 4 AM $ 39.57
-0.07%
$ 729.62 million $ 455,106
Apr 30, 3 AM $ 39.66
+0.05%
$ 731.29 million $ 451,022
Apr 30, 2 AM $ 39.62
-0.31%
$ 730.7 million $ 503,609
Apr 30, 1 AM $ 39.79
+0.13%
$ 733.7 million $ 502,858
Apr 30, 12 AM $ 39.74
+0.39%
$ 732.81 million $ 498,074
Apr 29, 11 PM $ 39.59
+0.05%
$ 730.05 million $ 505,750
Apr 29, 10 PM $ 39.58
-0.03%
$ 729.79 million $ 511,505
Apr 29, 9 PM $ 39.59
+1.90%
$ 730.08 million $ 508,483
Apr 29, 8 PM $ 38.88
+0.27%
$ 716.86 million $ 439,445
Apr 29, 7 PM $ 38.76
+0.14%
$ 714.71 million $ 438,344
Apr 29, 6 PM $ 38.68
-1.17%
$ 713.25 million $ 433,941
Apr 29, 5 PM $ 39.13
+0.05%
$ 721.52 million $ 422,025
Apr 29, 4 PM $ 39.1
+0.00%
$ 721.07 million $ 428,446
Apr 29, 3 PM $ 39.1
-0.90%
$ 721.08 million $ 422,459
Apr 29, 2 PM $ 39.46
-0.23%
$ 727.74 million $ 418,557
Apr 29, 1 PM $ 39.55
-0.50%
$ 729.36 million $ 408,795
Apr 29, 12 PM $ 39.75
-0.55%
$ 733.03 million $ 407,201
Apr 29, 11 AM $ 39.97
+0.00%
$ 737.08 million $ 418,236
Apr 29, 10 AM $ 39.98
-0.09%
$ 737.23 million $ 424,352
Apr 29, 9 AM $ 40.06
+0.82%
$ 738.68 million $ 430,285
Apr 29, 8 AM $ 39.73
-0.05%
$ 732.62 million $ 426,457
Apr 29, 7 AM $ 39.77
+0.14%
$ 733.34 million $ 430,013