EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 41.35
+0.00%
$ 762.38 million $ 408,526
7:56 AM $ 41.35
+0.00%
$ 762.38 million $ 408,526
7:55 AM $ 41.34
+0.00%
$ 762.38 million $ 408,526
7:52 AM $ 41.34
+0.00%
$ 762.27 million $ 407,979
7:50 AM $ 41.34
+0.00%
$ 762.27 million $ 407,979
7:48 AM $ 41.34
+0.00%
$ 762.31 million $ 409,727
7:45 AM $ 41.34
+0.00%
$ 762.31 million $ 409,726
7:43 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:41 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:40 AM $ 41.35
+0.00%
$ 762.47 million $ 412,407
7:37 AM $ 41.37
+0.00%
$ 762.87 million $ 411,148
7:35 AM $ 41.37
+0.02%
$ 762.87 million $ 411,148
7:30 AM $ 41.37
+0.03%
$ 762.5 million $ 413,121
7:28 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:26 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:25 AM $ 41.35
+0.00%
$ 762.5 million $ 412,492
7:22 AM $ 41.34
+0.00%
$ 762.29 million $ 413,512
7:20 AM $ 41.34
+0.00%
$ 762.29 million $ 413,512
7:15 AM $ 41.33
+0.02%
$ 761.98 million $ 413,237
7:13 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:11 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:10 AM $ 41.33
+0.00%
$ 761.98 million $ 410,940
7:07 AM $ 41.34
+0.00%
$ 762.16 million $ 409,442
7:05 AM $ 41.34
+0.00%
$ 762.16 million $ 409,442
7:00 AM $ 41.37
+0.03%
$ 762.63 million $ 410,295
6:58 AM $ 41.36
+0.00%
$ 762.63 million $ 409,974
6:56 AM $ 41.36
+0.00%
$ 762.63 million $ 409,974
6:55 AM $ 41.36
+0.00%
$ 762.63 million $ 409,974
6:52 AM $ 41.38
+0.00%
$ 762.93 million $ 409,825
6:50 AM $ 41.38
+0.01%
$ 762.93 million $ 409,825
6:45 AM $ 41.37
+0.01%
$ 762.8 million $ 409,186
6:43 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:41 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:40 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:37 AM $ 41.4
+0.00%
$ 763.43 million $ 408,780
6:35 AM $ 41.4
+0.02%
$ 763.43 million $ 408,780
6:30 AM $ 41.4
+0.00%
$ 763.26 million $ 410,136
6:28 AM $ 41.4
+0.00%
$ 763.26 million $ 411,258
6:26 AM $ 41.4
+0.00%
$ 763.26 million $ 411,278
6:25 AM $ 41.4
+0.00%
$ 763.26 million $ 411,278
6:22 AM $ 41.41
+0.00%
$ 763.46 million $ 412,086
6:20 AM $ 41.41
+0.00%
$ 763.46 million $ 412,086
6:15 AM $ 41.43
+0.00%
$ 764.09 million $ 409,905
6:13 AM $ 41.44
+0.00%
$ 764.09 million $ 409,455
6:12 AM $ 41.44
+0.00%
$ 764.09 million $ 409,455
6:11 AM $ 41.44
+0.00%
$ 764.09 million $ 409,533
6:10 AM $ 41.44
+0.01%
$ 764.09 million $ 409,533
6:07 AM $ 41.44
+0.00%
$ 764.06 million $ 411,958
6:05 AM $ 41.44
+0.02%
$ 764.06 million $ 411,958
6:00 AM $ 41.43
+0.00%
$ 763.93 million $ 412,261