EverValue Coin Historical Data

EVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 30.04
+0.53%
$ 549.66 million $ 312,446
Mar 18, 7 PM $ 29.88
-0.07%
$ 546.73 million $ 303,619
Mar 18, 6 PM $ 29.94
-0.22%
$ 547.76 million $ 311,935
Mar 18, 5 PM $ 29.97
+0.35%
$ 548.29 million $ 319,351
Mar 18, 4 PM $ 29.86
-0.09%
$ 546.37 million $ 338,793
Mar 18, 3 PM $ 29.88
-0.79%
$ 546.78 million $ 339,152
Mar 18, 2 PM $ 30.14
-0.67%
$ 551.46 million $ 350,261
Mar 18, 1 PM $ 30.37
-0.35%
$ 555.61 million $ 359,839
Mar 18, 12 PM $ 30.48
-0.82%
$ 557.71 million $ 375,756
Mar 18, 11 AM $ 30.73
-0.98%
$ 562.31 million $ 384,816
Mar 18, 10 AM $ 31.03
+0.01%
$ 567.82 million $ 388,221
Mar 18, 9 AM $ 31.04
+0.01%
$ 567.97 million $ 391,233
Mar 18, 8 AM $ 31.04
-0.03%
$ 567.84 million $ 398,913
Mar 18, 7 AM $ 31.04
-0.03%
$ 567.82 million $ 399,864
Mar 18, 6 AM $ 31.03
-0.01%
$ 568 million $ 406,375
Mar 18, 5 AM $ 31.04
-0.04%
$ 567.86 million $ 408,603
Mar 18, 4 AM $ 31.04
-0.37%
$ 567.93 million $ 415,196
Mar 18, 3 AM $ 31.17
+0.17%
$ 570.21 million $ 431,557
Mar 18, 2 AM $ 31.12
+0.39%
$ 569.3 million $ 446,166
Mar 18, 1 AM $ 31
-0.08%
$ 567.1 million $ 454,236
Mar 18, 12 AM $ 31.03
-0.27%
$ 567.64 million $ 461,062
Mar 17, 11 PM $ 31.12
+0.02%
$ 569.31 million $ 480,922
Mar 17, 10 PM $ 31.11
-0.39%
$ 569.27 million $ 499,248
Mar 17, 9 PM $ 31.24
+0.22%
$ 571.51 million $ 507,492
Mar 17, 8 PM $ 31.17
+0.02%
$ 570.2 million $ 512,218
Mar 17, 7 PM $ 31.2
-0.03%
$ 570.91 million $ 537,625
Mar 17, 6 PM $ 31.21
+0.22%
$ 571.09 million $ 546,558
Mar 17, 5 PM $ 31.15
+0.36%
$ 569.85 million $ 553,358
Mar 17, 4 PM $ 31.03
+0.08%
$ 567.67 million $ 545,281
Mar 17, 3 PM $ 31.04
-0.22%
$ 567.75 million $ 540,223
Mar 17, 2 PM $ 31.11
+0.28%
$ 569.18 million $ 542,184
Mar 17, 1 PM $ 31.04
-0.08%
$ 567.95 million $ 525,226
Mar 17, 12 PM $ 31.07
-0.17%
$ 568.49 million $ 513,412
Mar 17, 11 AM $ 31.12
-0.07%
$ 569.44 million $ 502,346
Mar 17, 10 AM $ 31.14
-0.17%
$ 569.76 million $ 481,277
Mar 17, 9 AM $ 31.2
-0.01%
$ 570.76 million $ 470,078
Mar 17, 8 AM $ 31.22
-0.16%
$ 571.19 million $ 461,217
Mar 17, 7 AM $ 31.23
-0.02%
$ 571.34 million $ 456,946
Mar 17, 6 AM $ 31.22
+0.01%
$ 571.25 million $ 438,752
Mar 17, 5 AM $ 31.23
-0.15%
$ 571.32 million $ 425,436
Mar 17, 4 AM $ 31.27
-0.43%
$ 572.19 million $ 419,941
Mar 17, 3 AM $ 31.41
-0.65%
$ 574.75 million $ 411,176
Mar 17, 2 AM $ 31.62
-0.17%
$ 578.46 million $ 415,398
Mar 17, 1 AM $ 31.67
+0.62%
$ 579.43 million $ 410,986
Mar 17, 12 AM $ 31.48
+0.48%
$ 576.02 million $ 406,641
Mar 16, 11 PM $ 31.32
+0.02%
$ 573.04 million $ 388,106
Mar 16, 10 PM $ 31.31
+0.16%
$ 572.81 million $ 375,915
Mar 16, 9 PM $ 31.26
+0.33%
$ 571.92 million $ 364,676
Mar 16, 8 PM $ 31.17
+0.04%
$ 570.3 million $ 367,380
Mar 16, 7 PM $ 31.16
-0.12%
$ 570.04 million $ 358,679