EverValue Coin Historical Data

EVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 34.14
+0.04%
$ 527.34 million $ 290,746
Jan 29, 4 AM $ 34.15
-0.01%
$ 527.44 million $ 320,096
Jan 29, 3 AM $ 34.15
-0.21%
$ 527.48 million $ 319,235
Jan 29, 2 AM $ 34.22
-0.79%
$ 528.6 million $ 327,107
Jan 29, 1 AM $ 34.49
-0.05%
$ 532.79 million $ 335,726
Jan 29, 12 AM $ 34.51
-0.13%
$ 533.06 million $ 341,755
Jan 28, 11 PM $ 34.55
-0.07%
$ 533.73 million $ 339,727
Jan 28, 10 PM $ 34.56
-0.02%
$ 533.81 million $ 334,022
Jan 28, 9 PM $ 34.57
-0.33%
$ 534.21 million $ 327,673
Jan 28, 8 PM $ 34.67
+0.01%
$ 535.53 million $ 318,878
Jan 28, 7 PM $ 34.67
-0.46%
$ 535.46 million $ 312,003
Jan 28, 6 PM $ 34.82
-0.12%
$ 537.82 million $ 305,020
Jan 28, 5 PM $ 34.8
+0.34%
$ 537.47 million $ 302,808
Jan 28, 4 PM $ 34.66
-0.02%
$ 535.32 million $ 295,297
Jan 28, 3 PM $ 34.67
-0.64%
$ 535.45 million $ 294,319
Jan 28, 2 PM $ 34.9
-0.07%
$ 539.05 million $ 291,348
Jan 28, 1 PM $ 34.92
-0.07%
$ 539.44 million $ 294,601
Jan 28, 12 PM $ 34.95
-0.23%
$ 539.83 million $ 298,023
Jan 28, 11 AM $ 35.03
+0.23%
$ 541.08 million $ 292,409
Jan 28, 10 AM $ 34.95
+0.13%
$ 539.85 million $ 291,518
Jan 28, 9 AM $ 34.9
+0.02%
$ 539.13 million $ 282,529
Jan 28, 8 AM $ 34.9
-0.06%
$ 539 million $ 283,233
Jan 28, 7 AM $ 34.92
+0.12%
$ 539.31 million $ 293,718
Jan 28, 6 AM $ 34.87
+0.06%
$ 538.65 million $ 290,477
Jan 28, 5 AM $ 34.85
-0.06%
$ 538.32 million $ 293,128
Jan 28, 4 AM $ 34.87
-0.17%
$ 538.62 million $ 282,841
Jan 28, 3 AM $ 34.93
-0.11%
$ 539.52 million $ 284,092
Jan 28, 2 AM $ 34.97
+0.02%
$ 540.09 million $ 279,900
Jan 28, 1 AM $ 34.96
+0.00%
$ 540.01 million $ 279,211
Jan 28, 12 AM $ 34.96
-0.08%
$ 540.02 million $ 276,750
Jan 27, 11 PM $ 34.99
+0.14%
$ 540.45 million $ 282,780
Jan 27, 10 PM $ 34.94
-0.20%
$ 539.68 million $ 258,950
Jan 27, 9 PM $ 35.01
-0.23%
$ 540.74 million $ 281,538
Jan 27, 8 PM $ 35.09
+0.90%
$ 542 million $ 273,625
Jan 27, 7 PM $ 34.78
+0.92%
$ 537.14 million $ 273,093
Jan 27, 6 PM $ 34.46
-0.76%
$ 532.25 million $ 280,156
Jan 27, 5 PM $ 34.72
-0.35%
$ 536.48 million $ 277,224
Jan 27, 4 PM $ 34.85
+0.97%
$ 538.25 million $ 275,602
Jan 27, 3 PM $ 34.51
-0.17%
$ 533.09 million $ 273,435
Jan 27, 2 PM $ 34.57
+0.07%
$ 533.88 million $ 268,790
Jan 27, 1 PM $ 34.55
-0.02%
$ 533.49 million $ 267,244
Jan 27, 12 PM $ 34.55
+0.00%
$ 533.72 million $ 255,701
Jan 27, 11 AM $ 34.55
-0.52%
$ 533.72 million $ 254,842
Jan 27, 10 AM $ 34.74
-0.28%
$ 536.54 million $ 255,701
Jan 27, 9 AM $ 34.83
-0.09%
$ 538.05 million $ 262,838
Jan 27, 8 AM $ 34.87
+0.08%
$ 538.55 million $ 264,808
Jan 27, 7 AM $ 34.84
-0.05%
$ 538.1 million $ 259,644
Jan 27, 6 AM $ 34.86
-0.06%
$ 539.15 million $ 259,439
Jan 27, 5 AM $ 34.88
+0.05%
$ 539.45 million $ 261,509
Jan 27, 4 AM $ 34.86
+0.11%
$ 539.15 million $ 256,379