Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $33.99
-0.87%
$627.38 million $128,182
Jun 16, 6 PM $34.28
+0.03%
$632.87 million $129,083
Jun 16, 5 PM $34.24
+0.20%
$632 million $143,093
Jun 16, 4 PM $34.17
-0.15%
$630.8 million $142,884
Jun 16, 3 PM $34.21
+0.05%
$631.53 million $143,451
Jun 16, 2 PM $34.19
-0.38%
$631.2 million $143,287
Jun 16, 1 PM $34.32
-0.55%
$633.61 million $143,408
Jun 16, 12 PM $34.51
-0.25%
$637.1 million $142,261
Jun 16, 11 AM $34.6
-0.13%
$638.67 million $142,828
Jun 16, 10 AM $34.64
-0.10%
$639.48 million $143,165
Jun 16, 9 AM $34.68
+0.45%
$640.24 million $144,034
Jun 16, 8 AM $34.53
+0.40%
$637.37 million $147,565
Jun 16, 7 AM $34.38
-0.15%
$634.72 million $147,267
Jun 16, 6 AM $34.44
+0.53%
$635.72 million $145,841
Jun 16, 5 AM $34.25
+0.22%
$632.34 million $142,046
Jun 16, 4 AM $34.18
-0.50%
$630.96 million $141,716
Jun 16, 3 AM $34.35
-0.06%
$634.15 million $138,834
Jun 16, 2 AM $34.37
-0.57%
$634.54 million $116,587
Jun 16, 1 AM $34.57
+0.07%
$638.15 million $117,314
Jun 16, 12 AM $34.55
-0.21%
$637.71 million $234,999
Jun 15, 11 PM $34.61
+0.11%
$638.95 million $239,544
Jun 15, 10 PM $34.58
+0.00%
$638.28 million $239,349
Jun 15, 9 PM $34.58
-0.40%
$638.33 million $234,393
Jun 15, 8 PM $34.72
-0.10%
$641.02 million $236,677
Jun 15, 7 PM $34.76
-0.03%
$641.66 million $239,781
Jun 15, 6 PM $34.77
-0.07%
$641.84 million $194,984
Jun 15, 5 PM $34.8
-0.20%
$642.31 million $192,634
Jun 15, 4 PM $34.86
+0.10%
$643.59 million $193,579
Jun 15, 3 PM $34.82
+0.58%
$642.85 million $190,509
Jun 15, 2 PM $34.62
-0.07%
$639.11 million $131,246
Jun 15, 1 PM $34.64
+0.65%
$639.53 million $118,046
Jun 15, 12 PM $34.42
+0.46%
$635.38 million $116,394
Jun 15, 11 AM $34.27
+0.37%
$632.55 million $129,024
Jun 15, 10 AM $34.14
+0.20%
$630.2 million $129,088
Jun 15, 9 AM $34.07
-0.13%
$628.94 million $127,471
Jun 15, 8 AM $34.12
-0.05%
$629.76 million $123,390
Jun 15, 7 AM $34.13
-0.09%
$630.06 million $122,456
Jun 15, 6 AM $34.16
-0.05%
$630.61 million $122,384
Jun 15, 5 AM $34.18
+0.05%
$630.89 million $96,843
Jun 15, 4 AM $34.16
+0.01%
$630.58 million $102,743
Jun 15, 3 AM $34.15
+0.27%
$630.49 million $103,760
Jun 15, 2 AM $34.06
-0.07%
$628.81 million $99,990
Jun 15, 1 AM $34.09
-0.28%
$629.29 million $96,207
Jun 15, 12 AM $34.19
+0.27%
$631.07 million $93,663
Jun 14, 11 PM $34.09
+0.76%
$629.38 million $93,890
Jun 14, 10 PM $33.84
+0.06%
$624.65 million $82,053
Jun 14, 9 PM $33.82
+2.15%
$624.27 million $88,158
Jun 14, 8 PM $33.1
+0.16%
$611.1 million $89,393
Jun 14, 7 PM $33.05
-0.35%
$610.11 million $85,484
Jun 14, 6 PM $33.17
+0.09%
$612.28 million $84,890