EverValue Coin Historical Data

EVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 34.86
+0.11%
$ 539.15 million $ 256,379
Jan 27, 3 AM $ 34.82
+0.32%
$ 538.55 million $ 255,773
Jan 27, 2 AM $ 34.71
+1.72%
$ 536.83 million $ 261,690
Jan 27, 1 AM $ 34.12
+0.23%
$ 527.76 million $ 254,092
Jan 27, 12 AM $ 34.04
-0.14%
$ 526.53 million $ 256,969
Jan 26, 11 PM $ 34.09
+0.53%
$ 527.25 million $ 251,417
Jan 26, 10 PM $ 33.91
-0.06%
$ 524.49 million $ 249,037
Jan 26, 9 PM $ 33.93
-0.09%
$ 524.8 million $ 244,858
Jan 26, 8 PM $ 33.96
-0.04%
$ 525.25 million $ 259,750
Jan 26, 7 PM $ 33.97
+0.43%
$ 525.47 million $ 274,900
Jan 26, 6 PM $ 33.83
+0.41%
$ 523.2 million $ 275,798
Jan 26, 5 PM $ 33.69
-0.39%
$ 521.09 million $ 279,669
Jan 26, 4 PM $ 33.82
-0.27%
$ 523.12 million $ 283,200
Jan 26, 3 PM $ 33.91
+0.11%
$ 524.39 million $ 284,235
Jan 26, 2 PM $ 33.87
-1.05%
$ 523.82 million $ 287,623
Jan 26, 1 PM $ 34.23
-1.11%
$ 529.52 million $ 266,843
Jan 26, 12 PM $ 34.62
-0.25%
$ 535.46 million $ 263,640
Jan 26, 11 AM $ 34.7
-0.02%
$ 536.8 million $ 260,424
Jan 26, 10 AM $ 34.71
+0.00%
$ 536.92 million $ 260,026
Jan 26, 9 AM $ 34.71
-0.01%
$ 537.09 million $ 267,129
Jan 26, 8 AM $ 34.72
+0.35%
$ 536.97 million $ 269,719
Jan 26, 7 AM $ 34.59
-0.17%
$ 535.1 million $ 279,550
Jan 26, 6 AM $ 34.65
+0.33%
$ 536.02 million $ 291,804
Jan 26, 5 AM $ 34.54
+0.00%
$ 534.25 million $ 287,758
Jan 26, 4 AM $ 34.54
+0.12%
$ 534.24 million $ 282,805
Jan 26, 3 AM $ 34.5
-0.05%
$ 533.59 million $ 279,281
Jan 26, 2 AM $ 34.51
+0.31%
$ 533.86 million $ 274,453
Jan 26, 1 AM $ 34.41
+0.93%
$ 532.23 million $ 278,840
Jan 26, 12 AM $ 34.09
+0.11%
$ 527.33 million $ 285,400
Jan 25, 11 PM $ 34.05
+0.04%
$ 526.74 million $ 298,056
Jan 25, 10 PM $ 34.04
-0.23%
$ 526.51 million $ 302,395
Jan 25, 9 PM $ 34.12
+0.26%
$ 527.73 million $ 305,937
Jan 25, 8 PM $ 34.03
-0.57%
$ 526.38 million $ 309,235
Jan 25, 7 PM $ 34.23
-1.02%
$ 529.4 million $ 313,417
Jan 25, 6 PM $ 34.58
-0.12%
$ 534.86 million $ 316,728
Jan 25, 5 PM $ 34.62
-0.15%
$ 535.5 million $ 314,058
Jan 25, 4 PM $ 34.67
-0.76%
$ 536.29 million $ 314,740
Jan 25, 3 PM $ 34.94
-0.09%
$ 540.42 million $ 318,590
Jan 25, 2 PM $ 34.97
+0.37%
$ 540.91 million $ 319,165
Jan 25, 1 PM $ 34.84
+0.32%
$ 538.94 million $ 314,699
Jan 25, 12 PM $ 34.73
-0.11%
$ 537.2 million $ 312,879
Jan 25, 11 AM $ 34.77
-0.11%
$ 537.81 million $ 313,719
Jan 25, 10 AM $ 34.81
+0.03%
$ 538.43 million $ 312,684
Jan 25, 9 AM $ 34.79
-0.40%
$ 538.15 million $ 303,814
Jan 25, 8 AM $ 34.93
+0.00%
$ 540.3 million $ 298,239
Jan 25, 7 AM $ 34.93
+0.00%
$ 540.3 million $ 294,512
Jan 25, 6 AM $ 34.93
+0.00%
$ 540.3 million $ 293,245
Jan 25, 5 AM $ 34.93
-0.11%
$ 540.28 million $ 293,785
Jan 25, 4 AM $ 34.97
-0.36%
$ 540.9 million $ 308,370
Jan 25, 3 AM $ 35.1
-0.01%
$ 542.88 million $ 317,117