Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $33.28
+0.07%
$614.32 million $179,713
Jun 12, 4 PM $33.26
-0.22%
$613.91 million $181,441
Jun 12, 3 PM $33.35
+0.51%
$615.66 million $118,828
Jun 12, 2 PM $33.18
+0.37%
$612.42 million $118,985
Jun 12, 1 PM $33.05
-0.06%
$610.16 million $133,218
Jun 12, 12 PM $33.07
-0.54%
$610.53 million $136,673
Jun 12, 11 AM $33.25
-0.05%
$613.73 million $134,684
Jun 12, 10 AM $33.27
+0.06%
$614.08 million $132,505
Jun 12, 9 AM $33.25
+0.69%
$613.85 million $132,931
Jun 12, 8 AM $33.03
+0.37%
$609.71 million $133,689
Jun 12, 7 AM $32.92
-0.01%
$607.61 million $222,445
Jun 12, 6 AM $32.93
-0.65%
$607.79 million $225,955
Jun 12, 5 AM $33.14
-0.09%
$611.74 million $230,369
Jun 12, 4 AM $33.17
+0.14%
$612.36 million $231,011
Jun 12, 3 AM $33.12
+0.13%
$611.41 million $229,720
Jun 12, 2 AM $33.08
+0.01%
$610.66 million $225,153
Jun 12, 1 AM $33.07
-0.31%
$610.45 million $223,208
Jun 12, 12 AM $33.17
+0.25%
$612.38 million $218,618
Jun 11, 11 PM $33.13
-0.08%
$611.48 million $218,752
Jun 11, 10 PM $33.14
+0.07%
$611.82 million $216,343
Jun 11, 9 PM $33.12
+0.59%
$611.41 million $211,747
Jun 11, 8 PM $32.93
-0.60%
$607.81 million $137,904
Jun 11, 7 PM $33.13
+0.25%
$611.59 million $113,156
Jun 11, 6 PM $33.05
+0.45%
$610.04 million $149,225
Jun 11, 5 PM $32.88
+0.87%
$607 million $149,709
Jun 11, 4 PM $32.61
-0.07%
$601.93 million $144,895
Jun 11, 3 PM $32.61
-0.56%
$602.02 million $143,991
Jun 11, 2 PM $32.8
-0.05%
$605.39 million $139,556
Jun 11, 1 PM $32.82
+0.30%
$605.93 million $134,652
Jun 11, 12 PM $32.73
+0.10%
$604.1 million $117,448
Jun 11, 11 AM $32.7
-0.05%
$603.63 million $101,415
Jun 11, 10 AM $32.65
+0.00%
$602.61 million $116,853
Jun 11, 9 AM $32.65
+0.01%
$602.79 million $116,970
Jun 11, 8 AM $32.65
+0.40%
$602.75 million $119,863
Jun 11, 7 AM $32.51
-0.32%
$600.16 million $115,391
Jun 11, 6 AM $32.62
+0.28%
$602.09 million $112,988
Jun 11, 5 AM $32.53
-0.13%
$600.57 million $119,144
Jun 11, 4 AM $32.58
+0.37%
$601.33 million $121,677
Jun 11, 3 AM $32.43
+0.38%
$598.56 million $121,591
Jun 11, 2 AM $32.3
-0.01%
$596.29 million $105,736
Jun 11, 1 AM $32.31
+0.62%
$596.37 million $106,145
Jun 11, 12 AM $32.11
+0.56%
$592.67 million $105,864
Jun 10, 11 PM $31.93
-0.17%
$589.4 million $231,288
Jun 10, 10 PM $31.98
+0.02%
$590.37 million $230,952
Jun 10, 9 PM $31.98
-0.68%
$590.3 million $234,401
Jun 10, 8 PM $32.2
-0.13%
$594.34 million $235,981
Jun 10, 7 PM $32.26
+0.34%
$595.49 million $241,447
Jun 10, 6 PM $32.15
-0.02%
$593.47 million $261,991
Jun 10, 5 PM $32.14
-0.67%
$593.23 million $323,228
Jun 10, 4 PM $32.35
-0.25%
$597.13 million $323,751