EverValue Coin Historical Data

EVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 35.1
-0.01%
$ 542.88 million $ 317,117
Jan 25, 2 AM $ 35.1
+0.00%
$ 542.91 million $ 312,662
Jan 25, 1 AM $ 35.1
-0.03%
$ 542.92 million $ 313,921
Jan 25, 12 AM $ 35.1
+0.00%
$ 542.93 million $ 312,184
Jan 24, 11 PM $ 35.1
+0.00%
$ 542.94 million $ 307,607
Jan 24, 10 PM $ 35.1
+0.00%
$ 542.91 million $ 306,500
Jan 24, 9 PM $ 35.12
+0.06%
$ 543.21 million $ 304,368
Jan 24, 8 PM $ 35.1
-0.01%
$ 542.9 million $ 303,648
Jan 24, 7 PM $ 35.1
+0.00%
$ 542.94 million $ 308,539
Jan 24, 6 PM $ 35.12
+0.05%
$ 543.24 million $ 296,585
Jan 24, 5 PM $ 35.1
-0.02%
$ 542.96 million $ 298,830
Jan 24, 4 PM $ 35.11
+0.00%
$ 543.05 million $ 302,202
Jan 24, 3 PM $ 35.11
+0.02%
$ 543.06 million $ 302,855
Jan 24, 2 PM $ 35.1
+0.00%
$ 542.92 million $ 301,341
Jan 24, 1 PM $ 35.11
+0.10%
$ 543.08 million $ 306,140
Jan 24, 12 PM $ 35.07
+0.00%
$ 542.51 million $ 298,923
Jan 24, 11 AM $ 35.11
+0.00%
$ 543.07 million $ 294,922
Jan 24, 10 AM $ 35.12
+0.00%
$ 543.22 million $ 300,369
Jan 24, 9 AM $ 35.12
+0.22%
$ 543.23 million $ 310,748
Jan 24, 8 AM $ 35.03
-0.03%
$ 541.88 million $ 319,329
Jan 24, 7 AM $ 35.02
-0.14%
$ 541.73 million $ 322,098
Jan 24, 6 AM $ 35.07
-0.06%
$ 542.47 million $ 318,148
Jan 24, 5 AM $ 35.08
+0.00%
$ 542.62 million $ 340,523
Jan 24, 4 AM $ 35.08
+0.00%
$ 542.62 million $ 343,572
Jan 24, 3 AM $ 35.08
+0.15%
$ 542.6 million $ 336,503
Jan 24, 2 AM $ 35.03
-0.01%
$ 541.78 million $ 340,053
Jan 24, 1 AM $ 35.03
-0.05%
$ 541.84 million $ 325,269
Jan 24, 12 AM $ 35.03
+0.01%
$ 541.83 million $ 314,022
Jan 23, 11 PM $ 35.03
-0.06%
$ 541.8 million $ 313,144
Jan 23, 10 PM $ 35.05
-0.04%
$ 542.13 million $ 317,623
Jan 23, 9 PM $ 35.05
-0.19%
$ 542.2 million $ 322,993
Jan 23, 8 PM $ 35.12
+0.03%
$ 543.23 million $ 316,982
Jan 23, 7 PM $ 35.13
-0.60%
$ 543.33 million $ 305,028
Jan 23, 6 PM $ 35.34
-0.01%
$ 546.61 million $ 308,705
Jan 23, 5 PM $ 35.34
+0.78%
$ 546.68 million $ 303,605
Jan 23, 4 PM $ 35.06
+0.60%
$ 542.28 million $ 292,106
Jan 23, 3 PM $ 34.85
+0.06%
$ 539.03 million $ 293,486
Jan 23, 2 PM $ 34.84
-0.01%
$ 538.84 million $ 283,300
Jan 23, 1 PM $ 34.84
+0.42%
$ 538.89 million $ 281,538
Jan 23, 12 PM $ 34.67
+0.39%
$ 536.33 million $ 287,105
Jan 23, 11 AM $ 34.55
+0.85%
$ 534.41 million $ 281,352
Jan 23, 10 AM $ 34.26
-0.03%
$ 529.93 million $ 275,420
Jan 23, 9 AM $ 34.28
-0.46%
$ 530.23 million $ 271,835
Jan 23, 8 AM $ 34.44
-0.06%
$ 532.69 million $ 271,293
Jan 23, 7 AM $ 34.44
+0.02%
$ 532.7 million $ 279,975
Jan 23, 6 AM $ 34.43
+0.00%
$ 532.57 million $ 291,573
Jan 23, 5 AM $ 34.46
-0.23%
$ 533.03 million $ 282,525
Jan 23, 4 AM $ 34.55
+0.24%
$ 534.42 million $ 270,655
Jan 23, 3 AM $ 34.45
+0.00%
$ 532.86 million $ 279,838
Jan 23, 2 AM $ 34.45
+0.16%
$ 532.87 million $ 280,345