Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $32.43
+0.64%
$598.59 million $323,850
Jun 10, 2 PM $32.22
-0.14%
$594.79 million $308,668
Jun 10, 1 PM $32.28
+0.64%
$595.84 million $301,750
Jun 10, 12 PM $32.08
+0.84%
$592.11 million $293,531
Jun 10, 11 AM $31.81
-0.24%
$587.18 million $293,343
Jun 10, 10 AM $31.88
+0.13%
$588.41 million $293,999
Jun 10, 9 AM $31.83
-0.47%
$587.64 million $293,799
Jun 10, 8 AM $31.98
-0.67%
$590.41 million $293,947
Jun 10, 7 AM $32.21
+0.27%
$594.51 million $296,888
Jun 10, 6 AM $32.12
+0.68%
$592.91 million $300,532
Jun 10, 5 AM $31.9
-0.14%
$588.88 million $298,580
Jun 10, 4 AM $31.95
-0.27%
$589.79 million $296,468
Jun 10, 3 AM $32.04
+0.21%
$591.4 million $296,052
Jun 10, 2 AM $31.97
-0.93%
$590.07 million $296,392
Jun 10, 1 AM $32.26
+0.44%
$595.59 million $130,103
Jun 10, 12 AM $32.12
-0.01%
$592.96 million $302,864
Jun 9, 11 PM $32.12
-0.25%
$592.94 million $302,106
Jun 9, 10 PM $32.2
-0.51%
$594.42 million $300,226
Jun 9, 9 PM $32.36
+0.15%
$597.41 million $295,890
Jun 9, 8 PM $32.31
+0.11%
$596.37 million $295,891
Jun 9, 7 PM $32.27
+0.41%
$595.7 million $291,470
Jun 9, 6 PM $32.14
-0.32%
$593.21 million $241,152
Jun 9, 5 PM $32.24
+0.73%
$595.11 million $93,236
Jun 9, 4 PM $31.97
-0.14%
$590.08 million $93,249
Jun 9, 3 PM $32.02
-0.20%
$591.02 million $92,445
Jun 9, 2 PM $32.08
-1.58%
$592.21 million $103,073
Jun 9, 1 PM $32.59
-0.46%
$601.55 million $101,288
Jun 9, 12 PM $32.74
-0.13%
$604.33 million $102,162
Jun 9, 11 AM $32.78
+0.02%
$605.14 million $103,307
Jun 9, 10 AM $32.78
+0.20%
$605.04 million $103,078
Jun 9, 9 AM $32.7
-0.17%
$603.71 million $104,196
Jun 9, 8 AM $32.77
-0.44%
$604.87 million $106,313
Jun 9, 7 AM $32.91
-0.09%
$607.54 million $110,967
Jun 9, 6 AM $32.94
-0.03%
$608.13 million $111,437
Jun 9, 5 AM $32.95
+0.05%
$608.32 million $111,165
Jun 9, 4 AM $32.94
+0.53%
$607.97 million $111,298
Jun 9, 3 AM $32.76
-0.14%
$604.77 million $114,772
Jun 9, 2 AM $32.81
-0.09%
$605.59 million $140,520
Jun 9, 1 AM $32.84
+0.30%
$606.12 million $143,354
Jun 9, 12 AM $32.74
-0.64%
$604.31 million $143,919
Jun 8, 11 PM $32.95
-0.41%
$608.31 million $156,331
Jun 8, 10 PM $33.08
-0.33%
$610.73 million $157,628
Jun 8, 9 PM $33.2
+0.48%
$612.81 million $161,304
Jun 8, 8 PM $33.04
-0.26%
$609.85 million $141,904
Jun 8, 7 PM $33.12
-0.07%
$611.42 million $136,476
Jun 8, 6 PM $33.14
-0.16%
$611.82 million $170,663
Jun 8, 5 PM $33.19
-0.25%
$612.66 million $170,742
Jun 8, 4 PM $33.29
-0.17%
$614.45 million $171,194
Jun 8, 3 PM $33.33
-0.21%
$615.35 million $170,565
Jun 8, 2 PM $33.41
+0.39%
$616.69 million $165,049