EverValue Coin Historical Data

EVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 29.74
-0.07%
$ 543.78 million $ 614,768
Mar 12, 5 PM $ 29.79
-0.05%
$ 544.53 million $ 621,311
Mar 12, 4 PM $ 29.8
-0.08%
$ 544.82 million $ 619,832
Mar 12, 3 PM $ 29.83
+1.24%
$ 545.33 million $ 624,990
Mar 12, 2 PM $ 29.46
-1.70%
$ 538.63 million $ 581,705
Mar 12, 1 PM $ 29.97
+0.62%
$ 547.91 million $ 544,507
Mar 12, 12 PM $ 29.79
-0.07%
$ 544.54 million $ 455,280
Mar 12, 11 AM $ 29.81
+0.31%
$ 545.03 million $ 454,682
Mar 12, 10 AM $ 29.72
+0.33%
$ 543.32 million $ 450,745
Mar 12, 9 AM $ 29.64
+0.29%
$ 541.84 million $ 447,819
Mar 12, 8 AM $ 29.59
+0.20%
$ 540.94 million $ 442,583
Mar 12, 7 AM $ 29.53
+0.07%
$ 539.93 million $ 440,656
Mar 12, 6 AM $ 29.52
-0.10%
$ 539.75 million $ 452,477
Mar 12, 5 AM $ 29.56
+0.14%
$ 540.38 million $ 449,834
Mar 12, 4 AM $ 29.52
+0.08%
$ 539.61 million $ 456,112
Mar 12, 3 AM $ 29.5
-0.05%
$ 539.33 million $ 453,816
Mar 12, 2 AM $ 29.51
-0.85%
$ 539.58 million $ 455,821
Mar 12, 1 AM $ 29.77
-0.19%
$ 544.18 million $ 451,435
Mar 12, 12 AM $ 29.82
+0.15%
$ 545.2 million $ 440,099
Mar 11, 11 PM $ 29.81
-0.05%
$ 545.58 million $ 436,052
Mar 11, 10 PM $ 29.81
+0.04%
$ 545.6 million $ 438,524
Mar 11, 9 PM $ 29.81
-0.04%
$ 545.72 million $ 440,523
Mar 11, 8 PM $ 29.83
+0.09%
$ 545.95 million $ 443,974
Mar 11, 7 PM $ 29.8
-0.07%
$ 545.37 million $ 432,551
Mar 11, 6 PM $ 29.82
-0.03%
$ 545.75 million $ 445,947
Mar 11, 5 PM $ 29.82
+0.45%
$ 545.9 million $ 443,299
Mar 11, 4 PM $ 29.63
+0.25%
$ 542.43 million $ 436,761
Mar 11, 3 PM $ 29.56
-0.86%
$ 541.09 million $ 429,707
Mar 11, 2 PM $ 29.82
+0.01%
$ 545.77 million $ 425,197
Mar 11, 1 PM $ 29.81
+1.70%
$ 545.7 million $ 425,710
Mar 11, 12 PM $ 29.33
-0.30%
$ 536.88 million $ 416,756
Mar 11, 11 AM $ 29.43
-0.04%
$ 538.66 million $ 405,437
Mar 11, 10 AM $ 29.47
+0.00%
$ 539.42 million $ 407,222
Mar 11, 9 AM $ 29.47
-0.13%
$ 539.42 million $ 401,636
Mar 11, 8 AM $ 29.51
+0.00%
$ 540.15 million $ 399,392
Mar 11, 7 AM $ 29.52
-0.11%
$ 540.26 million $ 403,741
Mar 11, 6 AM $ 29.55
+0.11%
$ 540.83 million $ 416,983
Mar 11, 5 AM $ 29.51
-0.24%
$ 540.22 million $ 420,572
Mar 11, 4 AM $ 29.59
+0.30%
$ 541.61 million $ 419,393
Mar 11, 3 AM $ 29.52
-0.16%
$ 540.36 million $ 420,148
Mar 11, 2 AM $ 29.56
+0.04%
$ 540.97 million $ 421,993
Mar 11, 1 AM $ 29.57
+0.00%
$ 541.29 million $ 435,922
Mar 11, 12 AM $ 29.57
+0.14%
$ 541.16 million $ 431,789
Mar 10, 11 PM $ 29.52
+0.02%
$ 539.65 million $ 428,539
Mar 10, 10 PM $ 29.51
-0.41%
$ 539.53 million $ 435,237
Mar 10, 9 PM $ 29.67
-0.31%
$ 542.45 million $ 428,701
Mar 10, 8 PM $ 29.79
+0.10%
$ 544.63 million $ 427,695
Mar 10, 7 PM $ 29.78
-0.28%
$ 544.4 million $ 442,286
Mar 10, 6 PM $ 29.87
-0.23%
$ 546.06 million $ 446,548
Mar 10, 5 PM $ 29.92
-1.36%
$ 547.1 million $ 435,141