EverValue Coin Historical Data

EVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 33.52
+0.60%
$ 518.47 million $ 429,334
Jan 21, 12 AM $ 33.32
+0.40%
$ 515.38 million $ 427,410
Jan 20, 11 PM $ 33.29
-0.39%
$ 514.87 million $ 386,977
Jan 20, 10 PM $ 33.42
-1.62%
$ 517 million $ 356,049
Jan 20, 9 PM $ 33.98
+0.05%
$ 525.53 million $ 336,659
Jan 20, 8 PM $ 33.93
-0.25%
$ 524.74 million $ 313,265
Jan 20, 7 PM $ 33.95
-0.20%
$ 525.12 million $ 293,042
Jan 20, 6 PM $ 33.99
-0.07%
$ 525.79 million $ 277,470
Jan 20, 5 PM $ 34.02
+0.70%
$ 526.18 million $ 260,123
Jan 20, 4 PM $ 33.81
-0.56%
$ 522.98 million $ 241,367
Jan 20, 3 PM $ 34.01
-0.85%
$ 526.07 million $ 229,963
Jan 20, 2 PM $ 34.31
-0.01%
$ 530.73 million $ 208,198
Jan 20, 1 PM $ 34.32
-0.20%
$ 530.79 million $ 205,332
Jan 20, 12 PM $ 34.38
-0.04%
$ 531.83 million $ 198,014
Jan 20, 11 AM $ 34.4
+0.07%
$ 532.02 million $ 199,876
Jan 20, 10 AM $ 34.37
+0.42%
$ 531.63 million $ 204,187
Jan 20, 9 AM $ 34.25
-0.51%
$ 529.82 million $ 208,037
Jan 20, 8 AM $ 34.43
+0.11%
$ 532.55 million $ 201,379
Jan 20, 7 AM $ 34.48
-0.24%
$ 533.35 million $ 199,027
Jan 20, 6 AM $ 34.57
-0.83%
$ 534.69 million $ 199,560
Jan 20, 5 AM $ 34.86
-0.52%
$ 539.18 million $ 195,090
Jan 20, 4 AM $ 35.04
+0.16%
$ 543.14 million $ 197,095
Jan 20, 3 AM $ 34.98
+0.00%
$ 541.1 million $ 196,596
Jan 20, 2 AM $ 34.98
-0.04%
$ 541.09 million $ 203,322
Jan 20, 1 AM $ 35
-0.58%
$ 541.17 million $ 193,839
Jan 20, 12 AM $ 35.2
+0.00%
$ 544.45 million $ 190,820
Jan 19, 11 PM $ 35.2
-0.02%
$ 544.46 million $ 199,089
Jan 19, 10 PM $ 35.21
+0.00%
$ 544.55 million $ 214,343
Jan 19, 9 PM $ 35.21
-0.01%
$ 544.58 million $ 226,802
Jan 19, 8 PM $ 35.21
+0.00%
$ 544.61 million $ 240,423
Jan 19, 7 PM $ 35.21
+0.94%
$ 544.61 million $ 259,051
Jan 19, 6 PM $ 34.88
-0.01%
$ 539.53 million $ 273,072
Jan 19, 5 PM $ 34.88
+0.01%
$ 539.57 million $ 289,896
Jan 19, 4 PM $ 34.88
-0.01%
$ 539.52 million $ 301,831
Jan 19, 3 PM $ 34.88
+0.29%
$ 539.55 million $ 311,549
Jan 19, 2 PM $ 34.78
-0.06%
$ 537.99 million $ 322,184
Jan 19, 1 PM $ 34.8
+0.05%
$ 538.3 million $ 317,973
Jan 19, 12 PM $ 34.76
-0.14%
$ 537.59 million $ 315,102
Jan 19, 11 AM $ 34.8
+0.14%
$ 538.32 million $ 299,129
Jan 19, 10 AM $ 34.72
-0.08%
$ 537.25 million $ 292,373
Jan 19, 9 AM $ 34.76
-0.09%
$ 537.7 million $ 280,247
Jan 19, 8 AM $ 34.79
+0.09%
$ 538.16 million $ 273,737
Jan 19, 7 AM $ 34.79
+0.34%
$ 537.66 million $ 291,728
Jan 19, 6 AM $ 34.67
+0.03%
$ 536.29 million $ 286,233
Jan 19, 5 AM $ 34.66
-0.17%
$ 536.14 million $ 291,047
Jan 19, 4 AM $ 34.74
+0.06%
$ 537.36 million $ 284,890
Jan 19, 3 AM $ 34.72
-0.19%
$ 537.05 million $ 273,973
Jan 19, 2 AM $ 34.79
+0.07%
$ 538.08 million $ 262,565
Jan 19, 1 AM $ 34.74
-0.10%
$ 537.42 million $ 249,853
Jan 19, 12 AM $ 34.75
-1.32%
$ 537.42 million $ 243,550