Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $33.41
+0.39%
$616.69 million $165,049
Jun 8, 1 PM $33.28
+0.46%
$614.31 million $165,181
Jun 8, 12 PM $33.11
-0.35%
$611.27 million $164,925
Jun 8, 11 AM $33.23
+0.68%
$613.36 million $158,884
Jun 8, 10 AM $33
-0.13%
$609.17 million $151,349
Jun 8, 9 AM $33.04
+0.33%
$609.95 million $149,999
Jun 8, 8 AM $32.94
-0.19%
$608.03 million $144,323
Jun 8, 7 AM $33
+0.70%
$609.17 million $135,759
Jun 8, 6 AM $32.77
+0.33%
$604.95 million $423,696
Jun 8, 5 AM $32.66
-0.40%
$602.98 million $423,440
Jun 8, 4 AM $32.8
-0.47%
$605.53 million $429,108
Jun 8, 3 AM $32.96
+0.11%
$608.36 million $430,074
Jun 8, 2 AM $32.91
+0.08%
$607.53 million $426,880
Jun 8, 1 AM $32.89
-0.37%
$607.11 million $448,537
Jun 8, 12 AM $33.01
+0.37%
$609.37 million $436,222
Jun 7, 11 PM $32.89
+0.31%
$606.96 million $130,931
Jun 7, 10 PM $32.79
+1.97%
$605.07 million $132,856
Jun 7, 9 PM $32.15
-0.14%
$593.37 million $433,669
Jun 7, 8 PM $32.2
+0.50%
$594.17 million $435,354
Jun 7, 7 PM $32.03
-1.12%
$591.17 million $438,110
Jun 7, 6 PM $32.4
+0.07%
$597.92 million $437,689
Jun 7, 5 PM $32.38
+0.12%
$597.52 million $437,667
Jun 7, 4 PM $32.34
+0.48%
$596.79 million $439,976
Jun 7, 3 PM $32.19
-0.60%
$593.95 million $444,974
Jun 7, 2 PM $32.38
+0.16%
$597.54 million $447,868
Jun 7, 1 PM $32.33
-0.36%
$596.55 million $451,159
Jun 7, 12 PM $32.44
-0.62%
$598.67 million $452,788
Jun 7, 11 AM $32.64
+0.28%
$602.39 million $452,541
Jun 7, 10 AM $32.55
-0.39%
$600.71 million $454,806
Jun 7, 9 AM $32.68
+0.10%
$603.05 million $458,250
Jun 7, 8 AM $32.65
+0.75%
$602.58 million $148,758
Jun 7, 7 AM $32.41
+0.20%
$598.08 million $347,362
Jun 7, 6 AM $32.35
+0.79%
$596.98 million $351,433
Jun 7, 5 AM $32.1
-0.05%
$592.3 million $353,141
Jun 7, 4 AM $32.11
+0.08%
$592.58 million $347,388
Jun 7, 3 AM $32.09
+0.17%
$592.12 million $344,524
Jun 7, 2 AM $32.03
+1.49%
$591.1 million $343,059
Jun 7, 1 AM $31.56
+2.74%
$582.39 million $171,771
Jun 7, 12 AM $30.72
+0.03%
$566.88 million $156,962
Jun 6, 11 PM $30.69
+0.49%
$566.38 million $156,773
Jun 6, 10 PM $30.55
-0.21%
$563.68 million $119,799
Jun 6, 9 PM $30.61
+0.29%
$564.87 million $231,174
Jun 6, 8 PM $30.53
+0.08%
$563.33 million $226,525
Jun 6, 7 PM $30.5
-0.33%
$562.9 million $227,442
Jun 6, 6 PM $30.6
+0.16%
$564.78 million $238,108
Jun 6, 5 PM $30.56
-0.10%
$563.88 million $238,733
Jun 6, 4 PM $30.58
+0.14%
$564.4 million $239,921
Jun 6, 3 PM $30.54
-0.34%
$563.63 million $166,923
Jun 6, 2 PM $30.65
+0.08%
$565.53 million $175,662
Jun 6, 1 PM $30.62
+0.19%
$565.11 million $178,975