EverValue Coin Historical Data

EVA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 34.75
-1.32%
$ 537.42 million $ 243,550
Jan 18, 11 PM $ 35.21
-0.15%
$ 544.59 million $ 236,739
Jan 18, 10 PM $ 35.31
+0.04%
$ 546.13 million $ 225,985
Jan 18, 9 PM $ 35.26
+0.06%
$ 545.31 million $ 216,652
Jan 18, 8 PM $ 35.31
-0.37%
$ 546.21 million $ 209,730
Jan 18, 7 PM $ 35.4
+0.02%
$ 547.53 million $ 208,866
Jan 18, 6 PM $ 35.39
-0.16%
$ 547.42 million $ 205,260
Jan 18, 5 PM $ 35.41
-0.06%
$ 547.72 million $ 198,554
Jan 18, 4 PM $ 35.38
-0.07%
$ 547.32 million $ 208,569
Jan 18, 3 PM $ 35.38
+0.10%
$ 547.28 million $ 207,531
Jan 18, 2 PM $ 35.35
+0.13%
$ 546.75 million $ 209,957
Jan 18, 1 PM $ 35.3
-0.11%
$ 546.04 million $ 211,991
Jan 18, 12 PM $ 35.34
+0.00%
$ 546.63 million $ 209,111
Jan 18, 11 AM $ 35.34
+0.12%
$ 546.63 million $ 217,128
Jan 18, 10 AM $ 35.3
+0.12%
$ 545.96 million $ 228,344
Jan 18, 9 AM $ 35.25
-0.05%
$ 545.29 million $ 232,958
Jan 18, 8 AM $ 35.27
-0.17%
$ 545.56 million $ 244,612
Jan 18, 7 AM $ 35.36
+0.28%
$ 546.91 million $ 236,710
Jan 18, 6 AM $ 35.23
-0.09%
$ 544.95 million $ 244,732
Jan 18, 5 AM $ 35.26
+0.11%
$ 545.43 million $ 248,190
Jan 18, 4 AM $ 35.33
+0.19%
$ 546.48 million $ 259,420
Jan 18, 3 AM $ 35.26
-0.07%
$ 545.44 million $ 264,817
Jan 18, 2 AM $ 35.34
-0.03%
$ 546.57 million $ 270,405
Jan 18, 1 AM $ 35.25
-0.08%
$ 545.24 million $ 279,177
Jan 18, 12 AM $ 35.24
-0.03%
$ 545.1 million $ 280,689
Jan 17, 11 PM $ 35.3
+0.00%
$ 545.99 million $ 292,642
Jan 17, 10 PM $ 35.29
-0.18%
$ 545.83 million $ 301,508
Jan 17, 9 PM $ 35.35
+0.05%
$ 545.91 million $ 303,284
Jan 17, 8 PM $ 35.34
+0.19%
$ 546.56 million $ 306,723
Jan 17, 7 PM $ 35.27
+1.05%
$ 545.51 million $ 300,221
Jan 17, 6 PM $ 34.9
-0.30%
$ 541.35 million $ 303,610
Jan 17, 5 PM $ 35.01
+0.05%
$ 540.88 million $ 305,163
Jan 17, 4 PM $ 34.99
-0.56%
$ 541.21 million $ 295,186
Jan 17, 3 PM $ 35.19
-0.01%
$ 544.25 million $ 293,335
Jan 17, 2 PM $ 35.19
+0.03%
$ 544.29 million $ 299,085
Jan 17, 1 PM $ 35.18
+0.20%
$ 544.12 million $ 295,810
Jan 17, 12 PM $ 35.11
+0.01%
$ 543.05 million $ 292,137
Jan 17, 11 AM $ 35.11
-0.17%
$ 543.01 million $ 300,802
Jan 17, 10 AM $ 35.17
+0.05%
$ 543.66 million $ 306,188
Jan 17, 9 AM $ 35.15
-0.21%
$ 543.68 million $ 317,318
Jan 17, 8 AM $ 35.23
+0.23%
$ 544.85 million $ 308,213
Jan 17, 7 AM $ 35.15
+0.00%
$ 543.61 million $ 311,643
Jan 17, 6 AM $ 35.15
-0.06%
$ 543.63 million $ 307,232
Jan 17, 5 AM $ 35.17
-0.28%
$ 543.93 million $ 308,615
Jan 17, 4 AM $ 35.26
+0.31%
$ 545.46 million $ 308,313
Jan 17, 3 AM $ 35.16
-0.17%
$ 543.78 million $ 309,953
Jan 17, 2 AM $ 35.22
+0.08%
$ 544.7 million $ 306,075
Jan 17, 1 AM $ 35.19
+0.21%
$ 544.25 million $ 296,735
Jan 17, 12 AM $ 35.11
-0.14%
$ 543.13 million $ 289,006
Jan 16, 11 PM $ 35.16
-0.06%
$ 544.17 million $ 284,678