Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $30.55
+0.49%
$563.71 million $176,094
Jun 6, 11 AM $30.41
+0.37%
$561.1 million $537,764
Jun 6, 10 AM $30.29
-0.95%
$559.02 million $541,386
Jun 6, 9 AM $30.59
-0.40%
$564.43 million $550,478
Jun 6, 8 AM $30.71
+0.56%
$566.67 million $549,735
Jun 6, 7 AM $30.54
-0.19%
$563.65 million $549,062
Jun 6, 6 AM $30.6
+0.42%
$564.68 million $548,267
Jun 6, 5 AM $30.45
+1.10%
$562.01 million $549,638
Jun 6, 4 AM $30.12
-1.54%
$555.78 million $545,345
Jun 6, 3 AM $30.59
-0.23%
$564.49 million $545,409
Jun 6, 2 AM $30.65
-0.32%
$565.65 million $548,324
Jun 6, 1 AM $30.75
-0.11%
$567.4 million $554,757
Jun 6, 12 AM $30.78
+0.47%
$568.05 million $555,698
Jun 5, 11 PM $30.63
-1.35%
$565.31 million $539,851
Jun 5, 10 PM $30.96
-0.18%
$571.34 million $541,183
Jun 5, 9 PM $30.98
+0.73%
$571.78 million $532,185
Jun 5, 8 PM $30.76
+2.49%
$567.59 million $527,623
Jun 5, 7 PM $30.01
+0.70%
$553.71 million $517,063
Jun 5, 6 PM $29.8
-2.60%
$549.86 million $483,915
Jun 5, 5 PM $30.59
-0.41%
$564.58 million $515,409
Jun 5, 4 PM $30.69
+1.63%
$566.27 million $508,196
Jun 5, 3 PM $30.19
-0.53%
$557.2 million $364,698
Jun 5, 2 PM $30.36
-1.69%
$560.17 million $223,103
Jun 5, 1 PM $30.91
-0.63%
$570.39 million $216,435
Jun 5, 12 PM $31.1
-0.35%
$573.88 million $231,123
Jun 5, 11 AM $31.21
-0.26%
$575.87 million $231,293
Jun 5, 10 AM $31.29
-1.12%
$577.36 million $230,241
Jun 5, 9 AM $31.64
+1.12%
$583.93 million $219,689
Jun 5, 8 AM $31.29
-0.45%
$577.44 million $172,030
Jun 5, 7 AM $31.43
+1.34%
$580 million $171,220
Jun 5, 6 AM $31.01
-1.27%
$572.22 million $234,787
Jun 5, 5 AM $31.41
-0.84%
$579.6 million $229,672
Jun 5, 4 AM $31.66
+0.67%
$584.21 million $227,556
Jun 5, 3 AM $31.45
-0.49%
$580.34 million $231,659
Jun 5, 2 AM $31.6
-0.74%
$583.2 million $232,328
Jun 5, 1 AM $31.84
-0.31%
$587.56 million $241,149
Jun 5, 12 AM $31.94
-0.22%
$589.4 million $239,693
Jun 4, 11 PM $32
+0.44%
$590.44 million $247,235
Jun 4, 10 PM $31.85
+0.03%
$587.82 million $245,842
Jun 4, 9 PM $31.85
-0.20%
$587.67 million $242,217
Jun 4, 8 PM $31.91
+0.21%
$588.83 million $258,997
Jun 4, 7 PM $31.85
-0.12%
$587.76 million $259,877
Jun 4, 6 PM $31.89
+0.46%
$588.44 million $254,404
Jun 4, 5 PM $31.72
-0.70%
$585.41 million $250,802
Jun 4, 4 PM $31.97
-0.53%
$589.87 million $252,070
Jun 4, 3 PM $32.1
-0.49%
$592.42 million $232,582
Jun 4, 2 PM $32.12
+0.24%
$592.78 million $239,148
Jun 4, 1 PM $32.04
+0.18%
$591.33 million $237,490
Jun 4, 12 PM $31.99
+2.08%
$590.29 million $222,180
Jun 4, 11 AM $31.34
-0.25%
$578.27 million $212,848