EverValue Coin Historical Data

EVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 35.16
-0.06%
$ 544.17 million $ 284,678
Jan 16, 10 PM $ 35.18
+0.04%
$ 544.2 million $ 284,108
Jan 16, 9 PM $ 35.17
-0.11%
$ 543.99 million $ 289,970
Jan 16, 8 PM $ 35.21
+0.25%
$ 544.6 million $ 287,298
Jan 16, 7 PM $ 35.12
+0.00%
$ 543.23 million $ 292,222
Jan 16, 6 PM $ 35.12
+0.00%
$ 543.24 million $ 290,917
Jan 16, 5 PM $ 35.12
-0.01%
$ 544.23 million $ 293,261
Jan 16, 4 PM $ 35.12
-0.04%
$ 543.28 million $ 300,723
Jan 16, 3 PM $ 35.14
+0.01%
$ 543.49 million $ 298,295
Jan 16, 2 PM $ 35.13
+0.04%
$ 543.43 million $ 289,532
Jan 16, 1 PM $ 35.12
+0.03%
$ 543.21 million $ 284,524
Jan 16, 12 PM $ 35.11
-0.21%
$ 543.06 million $ 290,750
Jan 16, 11 AM $ 35.18
+0.19%
$ 544.21 million $ 290,500
Jan 16, 10 AM $ 35.12
-0.04%
$ 543.18 million $ 288,418
Jan 16, 9 AM $ 35.13
+0.03%
$ 543.37 million $ 289,460
Jan 16, 8 AM $ 35.12
-0.08%
$ 543.24 million $ 289,347
Jan 16, 7 AM $ 35.15
+0.00%
$ 543.22 million $ 305,047
Jan 16, 6 AM $ 35.15
+0.03%
$ 543.69 million $ 341,355
Jan 16, 5 AM $ 35.14
-0.02%
$ 543.53 million $ 343,282
Jan 16, 4 AM $ 35.15
+0.01%
$ 543.63 million $ 341,124
Jan 16, 3 AM $ 35.14
+0.09%
$ 551.33 million $ 339,814
Jan 16, 2 AM $ 35.11
-0.01%
$ 551 million $ 341,366
Jan 16, 1 AM $ 35.12
+0.01%
$ 551.05 million $ 358,888
Jan 16, 12 AM $ 35.11
+0.09%
$ 550.86 million $ 364,139
Jan 15, 11 PM $ 35.08
+0.38%
$ 550.51 million $ 370,372
Jan 15, 10 PM $ 34.95
-0.16%
$ 548.45 million $ 369,526
Jan 15, 9 PM $ 35.01
+0.15%
$ 549.31 million $ 376,160
Jan 15, 8 PM $ 34.95
-0.04%
$ 548.51 million $ 382,135
Jan 15, 7 PM $ 34.97
-0.31%
$ 548.73 million $ 388,248
Jan 15, 6 PM $ 35.08
+0.31%
$ 549.24 million $ 387,507
Jan 15, 5 PM $ 34.97
-0.14%
$ 548.76 million $ 381,989
Jan 15, 4 PM $ 35.02
+1.59%
$ 549.56 million $ 369,711
Jan 15, 3 PM $ 34.47
-0.85%
$ 540.96 million $ 350,847
Jan 15, 2 PM $ 34.77
+0.00%
$ 545.58 million $ 347,184
Jan 15, 1 PM $ 34.77
+0.19%
$ 544.86 million $ 347,039
Jan 15, 12 PM $ 34.7
+0.14%
$ 544.56 million $ 325,230
Jan 15, 11 AM $ 34.66
-0.24%
$ 543.81 million $ 309,196
Jan 15, 10 AM $ 34.74
-0.03%
$ 545.12 million $ 302,906
Jan 15, 9 AM $ 34.75
+0.02%
$ 545.28 million $ 293,723
Jan 15, 8 AM $ 34.74
+0.03%
$ 545.15 million $ 285,730
Jan 15, 7 AM $ 34.73
+0.14%
$ 545.01 million $ 286,309
Jan 15, 6 AM $ 34.68
-0.05%
$ 544.24 million $ 282,036
Jan 15, 5 AM $ 34.7
-0.19%
$ 544.54 million $ 407,429
Jan 15, 4 AM $ 34.77
+0.00%
$ 545.57 million $ 403,992
Jan 15, 3 AM $ 34.77
-0.11%
$ 545.54 million $ 412,754
Jan 15, 2 AM $ 34.81
-0.17%
$ 546.17 million $ 413,149
Jan 15, 1 AM $ 34.86
+0.06%
$ 547.07 million $ 409,996
Jan 15, 12 AM $ 34.88
+0.18%
$ 547.38 million $ 408,751
Jan 14, 11 PM $ 34.83
+0.07%
$ 546.53 million $ 408,824
Jan 14, 10 PM $ 34.87
-0.38%
$ 547.15 million $ 414,113