Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $31.34
-0.25%
$578.27 million $212,848
Jun 4, 10 AM $31.42
-0.53%
$579.79 million $210,951
Jun 4, 9 AM $31.58
-0.93%
$582.85 million $214,049
Jun 4, 8 AM $31.88
-0.26%
$588.32 million $215,561
Jun 4, 7 AM $31.98
-0.58%
$590.12 million $217,095
Jun 4, 6 AM $32.17
+0.08%
$593.58 million $217,300
Jun 4, 5 AM $32.15
-0.54%
$593.3 million $219,566
Jun 4, 4 AM $32.32
+0.25%
$596.42 million $219,387
Jun 4, 3 AM $32.24
+1.60%
$595 million $215,491
Jun 4, 2 AM $31.74
+1.74%
$585.66 million $207,894
Jun 4, 1 AM $31.19
-1.44%
$575.63 million $192,560
Jun 4, 12 AM $31.67
-1.49%
$584.37 million $178,965
Jun 3, 11 PM $32.15
-1.24%
$593.24 million $179,969
Jun 3, 10 PM $32.55
-0.81%
$600.72 million $178,818
Jun 3, 9 PM $32.82
+1.06%
$605.57 million $179,991
Jun 3, 8 PM $32.47
-0.39%
$599.27 million $136,331
Jun 3, 7 PM $32.6
-0.58%
$601.66 million $132,547
Jun 3, 6 PM $32.79
+0.03%
$605.14 million $130,901
Jun 3, 5 PM $32.79
-0.21%
$605.03 million $118,811
Jun 3, 4 PM $32.85
-0.64%
$606.27 million $129,883
Jun 3, 3 PM $33.07
-0.96%
$610.22 million $128,196
Jun 3, 2 PM $33.39
-0.13%
$616.13 million $121,101
Jun 3, 1 PM $33.43
-0.38%
$616.97 million $118,641
Jun 3, 12 PM $33.56
-0.02%
$619.29 million $118,161
Jun 3, 11 AM $33.57
+0.02%
$619.46 million $124,261
Jun 3, 10 AM $33.56
+0.15%
$619.32 million $110,273
Jun 3, 9 AM $33.51
-0.14%
$618.38 million $109,024
Jun 3, 8 AM $33.56
-0.10%
$619.26 million $122,678
Jun 3, 7 AM $33.59
+0.37%
$619.85 million $123,816
Jun 3, 6 AM $33.47
-0.23%
$617.59 million $126,516
Jun 3, 5 AM $33.54
+1.47%
$618.97 million $127,056
Jun 3, 4 AM $33.06
+0.73%
$610 million $125,878
Jun 3, 3 AM $32.82
-1.58%
$605.57 million $122,451
Jun 3, 2 AM $33.34
-0.12%
$615.3 million $105,794
Jun 3, 1 AM $33.38
+0.00%
$615.99 million $102,101
Jun 3, 12 AM $33.38
+0.32%
$616.01 million $114,076
Jun 2, 11 PM $33.27
-0.62%
$614 million $113,636
Jun 2, 10 PM $33.48
-1.00%
$617.85 million $114,599
Jun 2, 9 PM $33.82
+0.64%
$624.07 million $113,296
Jun 2, 8 PM $33.6
+0.14%
$620.11 million $113,736
Jun 2, 7 PM $33.56
-0.06%
$619.22 million $116,638
Jun 2, 6 PM $33.56
-0.37%
$619.3 million $146,944
Jun 2, 5 PM $33.68
-0.18%
$621.59 million $196,996
Jun 2, 4 PM $33.75
+0.47%
$622.73 million $196,809
Jun 2, 3 PM $33.59
-1.01%
$619.8 million $189,914
Jun 2, 2 PM $33.93
-1.14%
$626.13 million $194,940
Jun 2, 1 PM $34.32
-0.76%
$633.35 million $139,025
Jun 2, 12 PM $34.59
-0.24%
$638.23 million $146,032
Jun 2, 11 AM $34.67
+0.10%
$639.79 million $145,671
Jun 2, 10 AM $34.63
+0.02%
$639.14 million $140,653