EverValue Coin Historical Data

EVA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 34.98
+0.07%
$ 548.92 million $ 421,379
Jan 14, 8 PM $ 34.94
+0.04%
$ 548.35 million $ 597,086
Jan 14, 7 PM $ 34.95
+0.20%
$ 548.41 million $ 586,402
Jan 14, 6 PM $ 34.85
-0.44%
$ 546.87 million $ 605,816
Jan 14, 5 PM $ 35
-0.02%
$ 549.28 million $ 603,772
Jan 14, 4 PM $ 35.01
+0.51%
$ 549.38 million $ 599,658
Jan 14, 3 PM $ 34.83
+0.66%
$ 546.6 million $ 598,149
Jan 14, 2 PM $ 34.67
+0.74%
$ 544.06 million $ 629,853
Jan 14, 1 PM $ 34.42
+0.25%
$ 540.07 million $ 498,295
Jan 14, 12 PM $ 34.28
+0.02%
$ 537.84 million $ 510,286
Jan 14, 11 AM $ 34.27
-0.10%
$ 537.75 million $ 518,514
Jan 14, 10 AM $ 34.32
+0.44%
$ 538.54 million $ 529,445
Jan 14, 9 AM $ 34.17
-0.11%
$ 536.18 million $ 403,600
Jan 14, 8 AM $ 34.22
+0.08%
$ 537.02 million $ 406,685
Jan 14, 7 AM $ 34.2
+0.71%
$ 536.59 million $ 414,590
Jan 14, 6 AM $ 33.98
-0.02%
$ 533.27 million $ 412,222
Jan 14, 5 AM $ 33.98
-0.03%
$ 533.14 million $ 414,827
Jan 14, 4 AM $ 33.98
-0.07%
$ 533.28 million $ 419,636
Jan 14, 3 AM $ 34.01
-0.15%
$ 533.65 million $ 421,000
Jan 14, 2 AM $ 34.09
+0.09%
$ 534.95 million $ 512,445
Jan 14, 1 AM $ 33.96
-0.28%
$ 532.91 million $ 508,003
Jan 14, 12 AM $ 34.06
-0.18%
$ 534.41 million $ 506,300
Jan 13, 11 PM $ 34.12
+0.24%
$ 535.39 million $ 508,618
Jan 13, 10 PM $ 34.04
+1.09%
$ 534.13 million $ 498,063
Jan 13, 9 PM $ 33.67
+0.61%
$ 528.39 million $ 484,706
Jan 13, 8 PM $ 33.47
+0.26%
$ 525.2 million $ 484,711
Jan 13, 7 PM $ 33.38
+0.18%
$ 523.83 million $ 537,281
Jan 13, 6 PM $ 33.33
-0.10%
$ 522.99 million $ 534,791
Jan 13, 5 PM $ 33.35
-0.07%
$ 523.37 million $ 537,537
Jan 13, 4 PM $ 33.34
+0.95%
$ 523.17 million $ 543,426
Jan 13, 3 PM $ 33.1
+1.53%
$ 519.4 million $ 526,735
Jan 13, 2 PM $ 32.6
-1.38%
$ 511.55 million $ 469,851
Jan 13, 1 PM $ 32.98
-0.13%
$ 517.49 million $ 373,183
Jan 13, 12 PM $ 33
-0.34%
$ 517.79 million $ 362,685
Jan 13, 11 AM $ 33.11
-0.05%
$ 519.56 million $ 362,053
Jan 13, 10 AM $ 33.13
-0.06%
$ 519.82 million $ 361,359
Jan 13, 9 AM $ 33.09
+0.15%
$ 519.26 million $ 365,497
Jan 13, 8 AM $ 33.04
+0.11%
$ 518.49 million $ 365,306
Jan 13, 7 AM $ 33
-0.09%
$ 517.9 million $ 357,992
Jan 13, 6 AM $ 33.07
-0.03%
$ 518.99 million $ 362,594
Jan 13, 5 AM $ 33.07
+0.23%
$ 518.91 million $ 379,931
Jan 13, 4 AM $ 32.99
+0.27%
$ 517.6 million $ 377,588
Jan 13, 3 AM $ 32.9
-0.22%
$ 516.22 million $ 379,156
Jan 13, 2 AM $ 32.97
-0.23%
$ 517.37 million $ 380,987
Jan 13, 1 AM $ 33.04
+0.18%
$ 518.51 million $ 383,151
Jan 13, 12 AM $ 32.97
+0.18%
$ 517.34 million $ 379,977
Jan 12, 11 PM $ 32.96
+0.07%
$ 517.26 million $ 363,582
Jan 12, 10 PM $ 32.94
-0.23%
$ 516.91 million $ 374,081
Jan 12, 9 PM $ 33.02
+0.02%
$ 518.19 million $ 369,823
Jan 12, 8 PM $ 33.02
-0.62%
$ 518.09 million $ 372,668