Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $34.63
+0.02%
$639.14 million $140,653
Jun 2, 9 AM $34.62
-0.43%
$638.86 million $140,051
Jun 2, 8 AM $34.77
-0.21%
$641.65 million $138,471
Jun 2, 7 AM $34.84
-0.40%
$643 million $138,528
Jun 2, 6 AM $34.98
-0.06%
$645.57 million $135,190
Jun 2, 5 AM $35.01
-0.24%
$645.99 million $131,690
Jun 2, 4 AM $35.09
+0.04%
$647.6 million $131,087
Jun 2, 3 AM $35.08
+0.15%
$647.32 million $133,216
Jun 2, 2 AM $35.02
-0.71%
$646.25 million $135,387
Jun 2, 1 AM $35.28
-0.26%
$651.06 million $188,369
Jun 2, 12 AM $35.37
-0.41%
$652.78 million $191,796
Jun 1, 11 PM $35.52
+0.43%
$655.51 million $191,903
Jun 1, 10 PM $35.37
+0.30%
$652.69 million $188,613
Jun 1, 9 PM $35.26
-0.54%
$650.75 million $186,916
Jun 1, 8 PM $35.46
-0.17%
$654.3 million $181,553
Jun 1, 7 PM $35.52
-0.28%
$655.48 million $177,103
Jun 1, 6 PM $35.62
+0.27%
$657.3 million $165,721
Jun 1, 5 PM $35.52
+0.67%
$655.53 million $102,684
Jun 1, 4 PM $35.28
-0.19%
$651.1 million $95,207
Jun 1, 3 PM $35.35
-0.31%
$652.34 million $91,951
Jun 1, 2 PM $35.46
-0.36%
$654.42 million $92,709
Jun 1, 1 PM $35.63
-0.48%
$657.49 million $97,069
Jun 1, 12 PM $35.8
-0.83%
$660.67 million $89,450
Jun 1, 11 AM $36.1
+0.00%
$666.23 million $91,776
Jun 1, 10 AM $36.1
-0.26%
$666.26 million $94,200
Jun 1, 9 AM $36.2
+0.08%
$667.99 million $94,546
Jun 1, 8 AM $36.17
+0.05%
$667.47 million $94,025
Jun 1, 7 AM $36.15
-0.26%
$667.17 million $92,661
Jun 1, 6 AM $36.25
-0.73%
$668.9 million $92,093
Jun 1, 5 AM $36.51
-0.09%
$673.79 million $91,413
Jun 1, 4 AM $36.54
-0.15%
$674.4 million $88,821
Jun 1, 3 AM $36.6
-0.14%
$675.49 million $86,339
Jun 1, 2 AM $36.66
+0.39%
$676.46 million $83,908
Jun 1, 1 AM $36.51
-0.52%
$673.81 million $96,214
Jun 1, 12 AM $36.7
+0.27%
$677.32 million $94,246
May 31, 11 PM $36.6
-0.12%
$675.45 million $94,798
May 31, 10 PM $36.65
-0.08%
$676.24 million $96,375
May 31, 9 PM $36.67
+0.27%
$676.77 million $84,712
May 31, 8 PM $36.57
+0.12%
$674.91 million $85,362
May 31, 7 PM $36.53
+0.08%
$674.1 million $85,010
May 31, 6 PM $36.5
-0.28%
$673.54 million $82,088
May 31, 5 PM $36.6
+0.19%
$675.41 million $80,729
May 31, 4 PM $36.53
-0.07%
$674.14 million $79,877
May 31, 3 PM $36.56
+0.03%
$674.61 million $79,050
May 31, 2 PM $36.55
+0.06%
$674.4 million $76,369
May 31, 1 PM $36.52
-0.16%
$673.99 million $71,668
May 31, 12 PM $36.58
-0.33%
$675.07 million $71,953
May 31, 11 AM $36.7
+0.08%
$677.31 million $209,219
May 31, 10 AM $36.67
-0.03%
$676.78 million $208,689
May 31, 9 AM $36.69
+0.22%
$676.98 million $209,808