EverValue Coin Historical Data

EVA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 33.02
-0.62%
$ 518.09 million $ 372,668
Jan 12, 7 PM $ 33.22
+0.07%
$ 521.31 million $ 382,949
Jan 12, 6 PM $ 33.2
+0.12%
$ 520.94 million $ 387,178
Jan 12, 5 PM $ 33.15
+0.53%
$ 520.21 million $ 383,315
Jan 12, 4 PM $ 33
+0.59%
$ 517.86 million $ 393,962
Jan 12, 3 PM $ 32.79
+0.12%
$ 514.51 million $ 395,275
Jan 12, 2 PM $ 32.82
+0.28%
$ 515.08 million $ 389,266
Jan 12, 1 PM $ 32.73
-0.22%
$ 513.63 million $ 385,877
Jan 12, 12 PM $ 32.81
+0.16%
$ 514.78 million $ 374,359
Jan 12, 11 AM $ 32.75
+0.03%
$ 513.96 million $ 360,354
Jan 12, 10 AM $ 32.75
+0.14%
$ 513.94 million $ 342,826
Jan 12, 9 AM $ 32.71
+0.06%
$ 513.22 million $ 327,669
Jan 12, 8 AM $ 32.72
-0.32%
$ 513.4 million $ 315,313
Jan 12, 7 AM $ 32.78
-0.01%
$ 514.34 million $ 303,951
Jan 12, 6 AM $ 32.78
+0.17%
$ 514.4 million $ 272,990
Jan 12, 5 AM $ 32.78
-0.20%
$ 514.41 million $ 276,912
Jan 12, 4 AM $ 32.85
+0.08%
$ 515.42 million $ 261,708
Jan 12, 3 AM $ 32.82
+0.12%
$ 514.99 million $ 247,557
Jan 12, 2 AM $ 32.85
+0.83%
$ 515.45 million $ 237,373
Jan 12, 1 AM $ 32.57
+0.41%
$ 511.02 million $ 225,331
Jan 12, 12 AM $ 32.45
+0.29%
$ 509.26 million $ 211,911
Jan 11, 11 PM $ 32.36
+0.17%
$ 507.8 million $ 198,701
Jan 11, 10 PM $ 32.33
-0.12%
$ 507.25 million $ 178,825
Jan 11, 9 PM $ 32.36
+0.05%
$ 507.84 million $ 171,132
Jan 11, 8 PM $ 32.35
+0.04%
$ 507.6 million $ 157,527
Jan 11, 7 PM $ 32.33
-0.64%
$ 507.39 million $ 144,498
Jan 11, 6 PM $ 32.54
-0.01%
$ 510.68 million $ 131,276
Jan 11, 5 PM $ 32.6
+0.04%
$ 511.53 million $ 115,387
Jan 11, 4 PM $ 32.59
+0.01%
$ 511.34 million $ 105,115
Jan 11, 3 PM $ 32.58
+0.64%
$ 511.26 million $ 89,759
Jan 11, 2 PM $ 32.38
-1.19%
$ 508.06 million $ 73,692
Jan 11, 1 PM $ 32.77
+0.20%
$ 514.16 million $ 63,872
Jan 11, 12 PM $ 32.7
+0.19%
$ 513.15 million $ 63,645
Jan 11, 11 AM $ 32.64
-0.01%
$ 512.19 million $ 61,266
Jan 11, 10 AM $ 32.57
-0.06%
$ 511.02 million $ 46,463
Jan 11, 9 AM $ 32.52
+0.01%
$ 510.35 million $ 44,212
Jan 11, 8 AM $ 32.52
-0.04%
$ 510.29 million $ 44,008
Jan 11, 7 AM $ 32.53
+0.37%
$ 510.48 million $ 43,939
Jan 11, 6 AM $ 32.41
-0.03%
$ 508.62 million $ 43,931
Jan 11, 5 AM $ 32.42
-0.36%
$ 508.75 million $ 53,172
Jan 11, 4 AM $ 32.54
+0.00%
$ 510.6 million $ 53,164
Jan 11, 3 AM $ 32.54
+0.01%
$ 510.6 million $ 53,173
Jan 11, 2 AM $ 32.54
+0.06%
$ 510.54 million $ 53,231
Jan 11, 1 AM $ 32.47
+0.06%
$ 509.58 million $ 52,115
Jan 11, 12 AM $ 32.45
+0.76%
$ 509.26 million $ 49,213
Jan 10, 11 PM $ 32.21
-0.27%
$ 505.44 million $ 48,300
Jan 10, 10 PM $ 32.3
+0.35%
$ 506.82 million $ 48,266
Jan 10, 9 PM $ 32.19
-0.43%
$ 505.06 million $ 53,191
Jan 10, 8 PM $ 32.32
-0.13%
$ 507.23 million $ 44,871
Jan 10, 7 PM $ 32.37
+0.16%
$ 507.91 million $ 50,574