Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $36.6
-0.15%
$675.48 million $213,378
May 31, 7 AM $36.66
+0.04%
$676.46 million $218,605
May 31, 6 AM $36.64
-0.19%
$676.2 million $245,254
May 31, 5 AM $36.71
-0.17%
$677.48 million $206,509
May 31, 4 AM $36.77
+0.68%
$678.62 million $207,888
May 31, 3 AM $36.53
+0.04%
$674.04 million $210,776
May 31, 2 AM $36.51
-0.32%
$673.79 million $212,526
May 31, 1 AM $36.63
+0.11%
$675.94 million $212,072
May 31, 12 AM $36.59
+0.50%
$675.16 million $209,980
May 30, 11 PM $36.4
+0.10%
$671.78 million $101,098
May 30, 10 PM $36.37
-0.25%
$671.13 million $100,793
May 30, 9 PM $36.46
+0.04%
$672.8 million $102,369
May 30, 8 PM $36.44
-0.23%
$672.53 million $99,701
May 30, 7 PM $36.56
-0.12%
$674.64 million $99,377
May 30, 6 PM $36.6
-0.13%
$675.42 million $102,804
May 30, 5 PM $36.65
+0.18%
$676.27 million $105,339
May 30, 4 PM $36.58
+0.00%
$675.03 million $105,681
May 30, 3 PM $36.57
-0.18%
$674.9 million $119,428
May 30, 2 PM $36.65
+0.08%
$676.39 million $127,149
May 30, 1 PM $36.61
+0.44%
$675.58 million $131,142
May 30, 12 PM $36.44
+0.04%
$672.46 million $134,591
May 30, 11 AM $36.43
-0.04%
$672.34 million $132,027
May 30, 10 AM $36.45
+0.25%
$672.59 million $131,988
May 30, 9 AM $36.36
+0.20%
$670.91 million $131,588
May 30, 8 AM $36.28
-0.03%
$669.57 million $128,600
May 30, 7 AM $36.29
+0.10%
$669.77 million $123,001
May 30, 6 AM $36.26
-0.18%
$669.1 million $117,192
May 30, 5 AM $36.32
+0.20%
$670.31 million $282,298
May 30, 4 AM $36.25
-0.17%
$668.95 million $281,139
May 30, 3 AM $36.31
-0.16%
$670.1 million $279,483
May 30, 2 AM $36.37
+0.17%
$671.14 million $284,884
May 30, 1 AM $36.31
-0.10%
$670 million $288,060
May 30, 12 AM $36.35
+0.20%
$670.7 million $288,509
May 29, 11 PM $36.27
-0.16%
$669.31 million $285,906
May 29, 10 PM $36.33
+0.23%
$670.39 million $284,225
May 29, 9 PM $36.25
-0.19%
$668.87 million $264,931
May 29, 8 PM $36.32
+0.02%
$670.15 million $263,937
May 29, 7 PM $36.31
+0.07%
$670.01 million $261,496
May 29, 6 PM $36.28
-0.23%
$669.51 million $260,071
May 29, 5 PM $36.37
-0.19%
$671.08 million $259,041
May 29, 4 PM $36.43
+0.34%
$672.35 million $258,661
May 29, 3 PM $36.31
+1.56%
$670.09 million $276,042
May 29, 2 PM $35.75
-0.19%
$659.78 million $274,260
May 29, 1 PM $35.82
+0.12%
$661.02 million $257,795
May 29, 12 PM $35.78
-0.19%
$660.22 million $207,478
May 29, 11 AM $35.85
-0.08%
$661.49 million $230,197
May 29, 10 AM $35.88
+0.06%
$662.03 million $250,347
May 29, 9 AM $35.85
+0.14%
$661.63 million $276,415
May 29, 8 AM $35.8
+0.11%
$660.72 million $373,602
May 29, 7 AM $35.77
-0.18%
$660 million $385,810