Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $35.77
-0.18%
$660 million $385,810
May 29, 6 AM $35.83
+0.12%
$661.2 million $394,335
May 29, 5 AM $35.79
+0.05%
$660.42 million $403,319
May 29, 4 AM $35.78
+0.07%
$660.2 million $410,925
May 29, 3 AM $35.75
+0.01%
$659.81 million $423,825
May 29, 2 AM $35.75
+0.10%
$659.77 million $428,266
May 29, 1 AM $35.72
-0.06%
$659.15 million $430,652
May 29, 12 AM $35.74
+0.11%
$659.52 million $442,544
May 28, 11 PM $35.7
+0.76%
$658.8 million $450,044
May 28, 10 PM $35.43
-0.34%
$653.84 million $463,471
May 28, 9 PM $35.48
+0.07%
$654.74 million $474,905
May 28, 8 PM $35.46
+0.05%
$654.28 million $525,649
May 28, 7 PM $35.44
-0.40%
$653.94 million $536,862
May 28, 6 PM $35.58
-0.09%
$656.59 million $551,870
May 28, 5 PM $35.61
+0.44%
$657.16 million $564,361
May 28, 4 PM $35.46
+0.56%
$654.29 million $574,524
May 28, 3 PM $35.24
-0.26%
$650.31 million $530,118
May 28, 2 PM $35.33
-0.03%
$651.98 million $495,576
May 28, 1 PM $35.34
-0.20%
$652.17 million $508,637
May 28, 12 PM $35.42
-0.15%
$653.54 million $563,592
May 28, 11 AM $35.47
-0.08%
$654.51 million $604,631
May 28, 10 AM $35.49
+0.03%
$655 million $598,428
May 28, 9 AM $35.48
+0.56%
$654.79 million $597,014
May 28, 8 AM $35.29
-0.03%
$651.16 million $501,508
May 28, 7 AM $35.3
+0.14%
$651.33 million $502,489
May 28, 6 AM $35.25
+0.05%
$650.41 million $500,216
May 28, 5 AM $35.23
-0.11%
$650.07 million $498,160
May 28, 4 AM $35.27
-0.31%
$650.79 million $503,450
May 28, 3 AM $35.38
-1.26%
$652.85 million $505,684
May 28, 2 AM $35.84
-0.26%
$661.36 million $552,957
May 28, 1 AM $35.93
-0.05%
$663.06 million $560,827
May 28, 12 AM $35.95
-0.01%
$663.38 million $565,326
May 27, 11 PM $35.96
+0.00%
$663.53 million $566,757
May 27, 10 PM $35.96
-0.35%
$663.52 million $570,859
May 27, 9 PM $36.08
-0.54%
$665.83 million $589,554
May 27, 8 PM $36.28
+0.25%
$669.5 million $623,671
May 27, 7 PM $36.19
+0.08%
$667.86 million $668,107
May 27, 6 PM $36.16
+0.05%
$667.32 million $666,258
May 27, 5 PM $36.14
-0.10%
$666.91 million $697,882
May 27, 4 PM $36.18
-0.28%
$667.59 million $695,687
May 27, 3 PM $36.28
+0.09%
$669.51 million $696,367
May 27, 2 PM $36.25
-0.49%
$668.89 million $711,414
May 27, 1 PM $36.42
-0.54%
$672.17 million $735,655
May 27, 12 PM $36.62
+0.17%
$675.87 million $684,488
May 27, 11 AM $36.56
+0.20%
$674.59 million $600,323
May 27, 10 AM $36.48
-0.32%
$673.26 million $609,269
May 27, 9 AM $36.6
+0.05%
$675.48 million $623,257
May 27, 8 AM $36.59
+0.30%
$675.22 million $623,386
May 27, 7 AM $36.48
+0.11%
$673.18 million $617,835
May 27, 6 AM $36.44
-0.05%
$672.47 million $618,744