EverValue Coin Historical Data

EVA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 32.37
+0.16%
$ 507.91 million $ 50,574
Jan 10, 6 PM $ 32.32
-0.23%
$ 507.11 million $ 50,339
Jan 10, 5 PM $ 32.39
+0.06%
$ 508.25 million $ 51,094
Jan 10, 4 PM $ 32.37
+0.04%
$ 507.96 million $ 52,878
Jan 10, 3 PM $ 32.36
+0.20%
$ 507.78 million $ 54,934
Jan 10, 2 PM $ 32.29
+0.08%
$ 506.7 million $ 65,931
Jan 10, 1 PM $ 32.26
+0.43%
$ 506.29 million $ 76,781
Jan 10, 12 PM $ 32.13
-0.16%
$ 504.15 million $ 86,375
Jan 10, 11 AM $ 32.18
+0.01%
$ 504.97 million $ 102,892
Jan 10, 10 AM $ 32.18
-0.07%
$ 504.92 million $ 119,760
Jan 10, 9 AM $ 32.2
+0.07%
$ 505.25 million $ 130,936
Jan 10, 8 AM $ 32.17
+0.00%
$ 504.88 million $ 146,535
Jan 10, 7 AM $ 32.17
+0.00%
$ 504.85 million $ 159,309
Jan 10, 6 AM $ 32.17
+0.00%
$ 504.83 million $ 179,090
Jan 10, 5 AM $ 32.17
-0.03%
$ 504.82 million $ 193,123
Jan 10, 4 AM $ 32.18
+0.05%
$ 504.99 million $ 205,019
Jan 10, 3 AM $ 32.17
+0.01%
$ 504.74 million $ 220,636
Jan 10, 2 AM $ 32.16
-0.05%
$ 504.68 million $ 237,938
Jan 10, 1 AM $ 32.18
+0.05%
$ 504.94 million $ 243,748
Jan 10, 12 AM $ 32.16
+0.03%
$ 504.7 million $ 246,410
Jan 9, 11 PM $ 32.15
-0.01%
$ 504.33 million $ 259,641
Jan 9, 10 PM $ 32.16
+0.05%
$ 504.38 million $ 281,454
Jan 9, 9 PM $ 32.14
-0.01%
$ 504.14 million $ 288,425
Jan 9, 8 PM $ 32.14
+0.00%
$ 504.18 million $ 302,542
Jan 9, 7 PM $ 32.14
-0.01%
$ 504.17 million $ 313,258
Jan 9, 6 PM $ 32.15
-0.87%
$ 504.23 million $ 321,977
Jan 9, 5 PM $ 32.43
-0.09%
$ 508.68 million $ 334,886
Jan 9, 4 PM $ 32.46
-0.06%
$ 509.13 million $ 344,328
Jan 9, 3 PM $ 32.48
+1.59%
$ 509.45 million $ 365,614
Jan 9, 2 PM $ 31.97
+0.18%
$ 501.49 million $ 358,168
Jan 9, 1 PM $ 31.95
+0.12%
$ 501.11 million $ 360,530
Jan 9, 12 PM $ 31.89
-0.11%
$ 500.13 million $ 358,337
Jan 9, 11 AM $ 31.89
-0.25%
$ 500.96 million $ 351,176
Jan 9, 10 AM $ 31.96
+0.13%
$ 501.28 million $ 347,537
Jan 9, 9 AM $ 31.85
-0.16%
$ 499.61 million $ 344,424
Jan 9, 8 AM $ 31.9
-0.07%
$ 500.4 million $ 342,218
Jan 9, 7 AM $ 31.91
+0.01%
$ 500.46 million $ 328,957
Jan 9, 6 AM $ 31.91
+0.13%
$ 500.57 million $ 335,782
Jan 9, 5 AM $ 31.87
-0.07%
$ 499.9 million $ 336,151
Jan 9, 4 AM $ 31.87
-0.28%
$ 499.95 million $ 335,452
Jan 9, 3 AM $ 31.96
-0.05%
$ 501.23 million $ 338,497
Jan 9, 2 AM $ 31.96
+0.14%
$ 501.32 million $ 340,003
Jan 9, 1 AM $ 31.94
+0.15%
$ 501.06 million $ 343,042
Jan 9, 12 AM $ 31.95
-0.01%
$ 501.11 million $ 342,139
Jan 8, 11 PM $ 31.98
+0.30%
$ 500.53 million $ 343,398
Jan 8, 10 PM $ 31.88
+0.23%
$ 500.06 million $ 332,091
Jan 8, 9 PM $ 31.81
-0.23%
$ 498.93 million $ 330,650
Jan 8, 8 PM $ 31.88
-0.03%
$ 500.07 million $ 329,566
Jan 8, 7 PM $ 31.91
+0.15%
$ 500.52 million $ 335,523
Jan 8, 6 PM $ 31.86
-0.04%
$ 499.76 million $ 335,825