Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $35.3
+0.39%
$545.99 million $292,642
Jan 16, 2026 $35.16
+0.23%
$544.17 million $284,678
Jan 15, 2026 $35.08
+0.76%
$550.51 million $370,372
Jan 14, 2026 $34.83
+2.08%
$546.53 million $408,824
Jan 13, 2026 $34.12
+3.68%
$535.39 million $508,618
Jan 12, 2026 $32.96
+1.86%
$517.26 million $363,582
Jan 11, 2026 $32.36
+0.47%
$507.8 million $198,701
Jan 10, 2026 $32.21
+0.18%
$505.44 million $48,300
Jan 9, 2026 $32.15
+0.63%
$504.33 million $259,641
Jan 8, 2026 $31.98
+1.48%
$500.53 million $343,398
Jan 7, 2026 $31.51
-0.48%
$494.03 million $298,974
Jan 6, 2026 $31.67
+0.05%
$496.35 million $327,420
Jan 5, 2026 $31.68
+5.30%
$587.79 million $340,175
Jan 4, 2026 $30.08
+1.50%
$558.03 million $370,215
Jan 3, 2026 $29.64
+0.29%
$548.96 million $283,372
Jan 2, 2026 $29.6
+2.64%
$548.07 million $2.03 million
Jan 1, 2026 $28.84
+2.10%
$533.88 million $1.93 million
Dec 31, 2025 $28.34
+1.78%
$522.36 million $4.03 million
Dec 30, 2025 $27.83
+3.61%
$514.74 million $452,849
Dec 29, 2025 $26.86
-0.05%
$495.32 million $269,318
Dec 28, 2025 $26.87
+2.43%
$496.76 million $865,192
Dec 27, 2025 $26.41
-1.50%
$486.22 million $24,009
Dec 26, 2025 $26.8
-2.37%
$416.92 million $2.85 million
Dec 25, 2025 $27.55
-0.31%
$426.87 million $1.17 million
Dec 24, 2025 $27.65
+1.18%
$429.74 million $1.04 million
Dec 23, 2025 $27.34
-0.81%
$424.84 million $983,144
Dec 22, 2025 $27.63
+0.02%
$430.33 million $940,558
Dec 21, 2025 $27.6
+1.37%
$429.25 million $841,545
Dec 20, 2025 $27.26
-0.64%
$424.3 million $170,789
Dec 19, 2025 $27.41
+3.03%
$425.95 million $855,879
Dec 18, 2025 $26.58
-0.92%
$413.12 million $728,373
Dec 17, 2025 $26.9
-0.86%
$416.63 million $666,034
Dec 16, 2025 $27.13
+0.10%
$421.38 million $643,772
Dec 15, 2025 $27.05
-2.25%
$420.82 million $636,706
Dec 14, 2025 $27.75
-1.25%
$429.54 million $547,606
Dec 13, 2025 $28.15
+0.88%
$435.63 million $513,079
Dec 12, 2025 $27.9
-1.51%
$432.5 million $941,514
Dec 11, 2025 $28.27
+0.37%
$438.73 million $1.01 million
Dec 10, 2025 $28.07
-0.56%
$435.6 million $731,414
Dec 9, 2025 $28.27
+0.68%
$530.34 million $827,199
Dec 8, 2025 $28.08
+0.49%
$526.79 million $575,157
Dec 7, 2025 $27.94
+0.48%
$524.12 million $537,770
Dec 6, 2025 $27.81
+1.27%
$521.67 million $447,913
Dec 5, 2025 $27.46
-1.43%
$515.12 million $349,890
Dec 4, 2025 $27.85
-1.57%
$522.58 million $382,288
Dec 3, 2025 $28.35
+4.59%
$531.8 million $267,735
Dec 2, 2025 $27.1
+6.21%
$508.44 million $277,704
Dec 1, 2025 $25.52
-4.40%
$478.72 million $312,123
Nov 30, 2025 $26.97
+0.60%
$500.74 million $153,834
Nov 29, 2025 $26.76
-0.13%
$503.06 million $156,859