EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 22
-0.80%
$ 316.09 million $ 959,371
Aug 31, 2025 $ 22.15
+5.68%
$ 317.34 million $ 2.54 million
Aug 30, 2025 $ 20.88
+2.92%
$ 301.01 million $ 5.39 million
Aug 29, 2025 $ 20.29
+4.93%
$ 291.57 million $ 752,053
Aug 28, 2025 $ 19.34
+11.66%
$ 277.84 million $ 2.01 million
Aug 27, 2025 $ 17.33
+3.84%
$ 248.54 million $ 486,413
Aug 26, 2025 $ 16.62
+4.66%
$ 239.37 million $ 236,731
Aug 25, 2025 $ 15.92
+1.97%
$ 228.49 million $ 461,540
Aug 24, 2025 $ 15.57
+0.87%
$ 224.29 million $ 243,137
Aug 23, 2025 $ 15.42
+1.84%
$ 221.84 million $ 302,521
Aug 22, 2025 $ 15.06
+9.29%
$ 217.52 million $ 498,795
Aug 21, 2025 $ 13.77
+3.12%
$ 198.09 million $ 652,424
Aug 20, 2025 $ 13.39
+2.42%
$ 191.91 million $ 671,804
Aug 19, 2025 $ 13.1
-0.71%
$ 187.82 million $ 289,167
Aug 18, 2025 $ 13.19
+1.85%
$ 189.55 million $ 277,280
Aug 17, 2025 $ 12.95
+2.10%
$ 186.12 million $ 215,304
Aug 16, 2025 $ 12.69
+1.15%
$ 182.29 million $ 227,679
Aug 15, 2025 $ 12.54
+1.57%
$ 180.18 million $ 228,620
Aug 14, 2025 $ 12.35
+0.63%
$ 177.4 million $ 1.08 million
Aug 13, 2025 $ 12.26
+7.49%
$ 176.19 million $ 485,705
Aug 12, 2025 $ 11.4
+4.07%
$ 163.85 million $ 1.14 million
Aug 11, 2025 $ 10.97
+7.23%
$ 157.62 million $ 350,393
Aug 10, 2025 $ 10.23
+6.15%
$ 147 million $ 143,536
Aug 9, 2025 $ 9.63
+4.51%
$ 138.43 million $ 500,781
Aug 8, 2025 $ 9.22
+4.17%
$ 132.54 million $ 257,915
Aug 7, 2025 $ 8.86
+17.67%
$ 127.24 million $ 962,931
Aug 6, 2025 $ 7.52
+20.29%
$ 108.12 million $ 1.13 million
Aug 5, 2025 $ 6.26
-3.27%
$ 89.88 million $ 64,073
Aug 4, 2025 $ 6.47
+1.66%
$ 92.92 million $ 93,045
Aug 3, 2025 $ 6.37
+19.27%
$ 91.4 million $ 115,895
Aug 2, 2025 $ 5.36
-0.47%
$ 76.82 million $ 36,201
Aug 1, 2025 $ 5.38
-2.57%
$ 77.35 million $ 69,092
Jul 31, 2025 $ 5.52
-3.92%
$ 79.31 million $ 66,413
Jul 30, 2025 $ 5.73
+4.42%
$ 82.36 million $ 80,225
Jul 29, 2025 $ 5.49
+6.48%
$ 78.87 million $ 100,466
Jul 28, 2025 $ 5.15
+7.51%
$ 74.04 million $ 955,646
Jul 27, 2025 $ 4.79
+27.58%
$ 68.8 million $ 421,351
Jul 26, 2025 $ 3.72
+28.81%
$ 53.47 million $ 102,140
Jul 25, 2025 $ 2.89
+6.53%
$ 41.5 million $ 42,092
Jul 24, 2025 $ 2.71
+12.77%
$ 38.95 million $ 41,680
Jul 23, 2025 $ 2.4
-0.84%
$ 34.53 million $ 57,015
Jul 22, 2025 $ 2.36
+1.47%
$ 33.98 million $ 61,385
Jul 21, 2025 $ 2.33
-0.13%
$ 33.41 million $ 33,403
Jul 20, 2025 $ 2.33
+14.07%
$ 33.49 million $ 27,709
Jul 19, 2025 $ 2.04
-0.11%
$ 29.36 million $ 43,240
Jul 18, 2025 $ 2.02
+15.14%
$ 29.08 million $ 96,268
Jul 17, 2025 $ 1.77
+2.65%
$ 25.43 million $ 18,586
Jul 16, 2025 $ 1.72
+6.72%
$ 24.76 million $ 24,145
Jul 15, 2025 $ 1.61
+2.87%
$ 23.2 million $ 14,207
Jul 14, 2025 $ 1.57
+4.38%
$ 22.55 million $ 30,449