EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 39.77
+0.14%
$ 733.34 million $ 430,013
Apr 29, 6 AM $ 39.8
-0.10%
$ 734 million $ 435,908
Apr 29, 5 AM $ 39.88
+0.02%
$ 735.38 million $ 427,562
Apr 29, 4 AM $ 39.89
+0.45%
$ 735.65 million $ 428,833
Apr 29, 3 AM $ 39.71
+0.51%
$ 732.32 million $ 438,056
Apr 29, 2 AM $ 39.49
-0.15%
$ 728.21 million $ 452,020
Apr 29, 1 AM $ 39.54
+0.12%
$ 729.09 million $ 456,374
Apr 29, 12 AM $ 39.48
+0.02%
$ 728 million $ 459,364
Apr 28, 11 PM $ 39.43
+0.05%
$ 727.14 million $ 456,465
Apr 28, 10 PM $ 39.42
-0.06%
$ 726.95 million $ 452,173
Apr 28, 9 PM $ 39.42
-0.16%
$ 726.86 million $ 459,430
Apr 28, 8 PM $ 39.47
-0.10%
$ 727.92 million $ 461,729
Apr 28, 7 PM $ 39.51
-0.20%
$ 728.56 million $ 473,366
Apr 28, 6 PM $ 39.56
+0.10%
$ 729.42 million $ 494,592
Apr 28, 5 PM $ 39.52
+0.05%
$ 728.71 million $ 493,814
Apr 28, 4 PM $ 39.52
+0.78%
$ 728.75 million $ 498,547
Apr 28, 3 PM $ 39.23
+0.21%
$ 723.35 million $ 481,394
Apr 28, 2 PM $ 39.2
-0.27%
$ 722.82 million $ 484,284
Apr 28, 1 PM $ 39.32
-0.18%
$ 725.02 million $ 500,656
Apr 28, 12 PM $ 39.4
+0.09%
$ 726.48 million $ 498,535
Apr 28, 11 AM $ 39.37
-0.42%
$ 725.94 million $ 491,779
Apr 28, 10 AM $ 39.54
-0.05%
$ 729.1 million $ 476,401
Apr 28, 9 AM $ 39.59
-0.20%
$ 730.04 million $ 472,266
Apr 28, 8 AM $ 39.67
-0.01%
$ 731.58 million $ 470,198
Apr 28, 7 AM $ 39.69
+0.02%
$ 731.85 million $ 498,187
Apr 28, 6 AM $ 39.69
-0.07%
$ 731.82 million $ 498,487
Apr 28, 5 AM $ 39.71
-0.01%
$ 732.19 million $ 502,570
Apr 28, 4 AM $ 39.71
+0.08%
$ 732.2 million $ 501,500
Apr 28, 3 AM $ 39.68
-0.20%
$ 731.63 million $ 491,632
Apr 28, 2 AM $ 39.76
-0.75%
$ 733.18 million $ 493,285
Apr 28, 1 AM $ 40.06
+0.13%
$ 738.69 million $ 495,692
Apr 28, 12 AM $ 40
-0.11%
$ 737.69 million $ 484,971
Apr 27, 11 PM $ 40.02
+1.57%
$ 737.98 million $ 439,510
Apr 27, 10 PM $ 39.49
+0.33%
$ 728.21 million $ 431,121
Apr 27, 9 PM $ 39.36
-0.06%
$ 725.88 million $ 461,307
Apr 27, 8 PM $ 39.39
+0.03%
$ 726.31 million $ 529,871
Apr 27, 7 PM $ 39.38
-0.39%
$ 726.11 million $ 524,825
Apr 27, 6 PM $ 39.6
-0.25%
$ 730.18 million $ 503,377
Apr 27, 5 PM $ 39.69
+0.10%
$ 731.93 million $ 514,000
Apr 27, 4 PM $ 39.66
-0.55%
$ 731.31 million $ 501,721
Apr 27, 3 PM $ 39.88
-1.04%
$ 735.42 million $ 493,589
Apr 27, 2 PM $ 40.32
+0.09%
$ 743.48 million $ 488,186
Apr 27, 1 PM $ 40.28
+0.03%
$ 742.71 million $ 493,086
Apr 27, 12 PM $ 40.28
+0.38%
$ 742.76 million $ 489,167
Apr 27, 11 AM $ 40.12
-0.07%
$ 739.88 million $ 430,918
Apr 27, 10 AM $ 40.15
-0.03%
$ 740.38 million $ 434,044
Apr 27, 9 AM $ 40.16
+0.03%
$ 740.59 million $ 441,010
Apr 27, 8 AM $ 40.15
-0.01%
$ 740.39 million $ 452,181
Apr 27, 7 AM $ 40.16
-0.36%
$ 740.59 million $ 467,796
Apr 27, 6 AM $ 40.31
-0.09%
$ 743.34 million $ 474,848