EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 41.38
+0.00%
$ 762.93 million $ 409,825
6:50 AM $ 41.38
+0.01%
$ 762.93 million $ 409,825
6:45 AM $ 41.37
+0.01%
$ 762.8 million $ 409,186
6:43 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:41 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:40 AM $ 41.37
+0.00%
$ 762.8 million $ 409,420
6:37 AM $ 41.4
+0.00%
$ 763.43 million $ 408,780
6:35 AM $ 41.4
+0.02%
$ 763.43 million $ 408,780
6:30 AM $ 41.4
+0.00%
$ 763.26 million $ 410,136
6:28 AM $ 41.4
+0.00%
$ 763.26 million $ 411,258
6:26 AM $ 41.4
+0.00%
$ 763.26 million $ 411,278
6:25 AM $ 41.4
+0.00%
$ 763.26 million $ 411,278
6:22 AM $ 41.41
+0.00%
$ 763.46 million $ 412,086
6:20 AM $ 41.41
+0.00%
$ 763.46 million $ 412,086
6:15 AM $ 41.43
+0.00%
$ 764.09 million $ 409,905
6:13 AM $ 41.44
+0.00%
$ 764.09 million $ 409,455
6:12 AM $ 41.44
+0.00%
$ 764.09 million $ 409,455
6:11 AM $ 41.44
+0.00%
$ 764.09 million $ 409,533
6:10 AM $ 41.44
+0.01%
$ 764.09 million $ 409,533
6:07 AM $ 41.44
+0.00%
$ 764.06 million $ 411,958
6:05 AM $ 41.44
+0.02%
$ 764.06 million $ 411,958
6:00 AM $ 41.43
+0.00%
$ 763.93 million $ 412,261
5:58 AM $ 41.43
+0.00%
$ 763.93 million $ 413,783
5:56 AM $ 41.43
+0.00%
$ 763.93 million $ 413,783
5:55 AM $ 41.43
+0.00%
$ 763.93 million $ 413,783
5:52 AM $ 41.45
+0.00%
$ 764.19 million $ 414,224
5:50 AM $ 41.45
-0.05%
$ 764.19 million $ 414,224
5:45 AM $ 41.47
+0.00%
$ 764.6 million $ 412,825
5:43 AM $ 41.47
+0.00%
$ 764.6 million $ 413,331
5:41 AM $ 41.47
+0.00%
$ 764.6 million $ 413,331
5:40 AM $ 41.47
+0.01%
$ 764.6 million $ 414,218
5:39 AM $ 41.46
+0.00%
$ 764.52 million $ 414,218
5:37 AM $ 41.46
+0.00%
$ 764.52 million $ 414,425
5:35 AM $ 41.45
+0.00%
$ 764.52 million $ 414,538
5:30 AM $ 41.45
+0.00%
$ 764.19 million $ 414,734
5:28 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:26 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:25 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:22 AM $ 41.45
+0.00%
$ 764.19 million $ 414,146
5:20 AM $ 41.45
+0.01%
$ 764.19 million $ 414,146
5:15 AM $ 41.44
+0.00%
$ 764.09 million $ 413,170
5:13 AM $ 41.44
+0.00%
$ 764.09 million $ 413,136
5:11 AM $ 41.44
+0.00%
$ 764.09 million $ 413,136
5:10 AM $ 41.44
-0.01%
$ 764.09 million $ 413,136
5:07 AM $ 41.45
+0.00%
$ 764.19 million $ 413,329
5:05 AM $ 41.45
+0.01%
$ 764.19 million $ 413,329
5:00 AM $ 41.44
+0.00%
$ 764.36 million $ 413,874
4:58 AM $ 41.46
+0.00%
$ 764.36 million $ 413,493
4:56 AM $ 41.46
+0.00%
$ 764.36 million $ 413,493
4:55 AM $ 41.46
-0.04%
$ 764.36 million $ 413,493